The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Workday, Inc.

  • WDAY
  • NYSE
  • Business Services
  • Latest 77.57
  • Currency US$
  • Change -0.24
  • Percent Change -0.308 %
  • Volume 1,996,738
  • Wed Apr 16, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 77.57 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 79.45 75.50 78.32 77.57 1,996,738
Apr 15 78.74 72.70 73.00 77.81 4,595,259
Apr 14 75.69 71.50 73.39 73.00 3,328,872
Apr 11 75.96 71.41 74.50 71.86 3,833,111
Apr 10 82.87 73.72 82.78 75.62 4,148,097
Apr 9 83.16 80.56 81.87 83.02 2,308,630
Apr 8 81.99 76.83 80.07 81.20 3,694,649
Apr 7 82.24 75.38 80.36 78.14 4,539,139
Apr 4 86.04 79.18 84.99 80.68 6,591,309
Apr 3 92.56 83.02 92.25 83.91 5,008,893
Apr 2 96.49 91.52 95.22 92.17 2,375,247
Apr 1 96.27 91.50 91.55 95.28 2,090,586
Mar 31 93.54 90.90 91.73 91.43 1,865,376
Mar 28 92.85 90.35 91.11 90.76 2,103,049
Mar 27 93.30 89.81 92.23 90.90 2,688,285
Mar 26 95.75 89.65 94.79 92.59 3,158,581
Mar 25 97.60 93.01 96.01 94.42 2,089,837
Mar 24 98.23 90.88 97.50 95.58 2,910,303
Mar 21 101.35 96.93 101.00 97.10 2,071,531
Mar 20 102.65 100.03 101.84 100.15 1,288,403
Mar 19 105.48 101.05 104.25 102.05 1,244,777
Mar 18 104.96 100.43 101.72 104.25 1,719,164
Mar 17 102.91 100.27 101.57 101.57 1,115,879
Mar 14 102.11 99.33 100.71 100.91 1,256,424
Mar 13 104.93 100.12 103.82 101.21 2,038,129
Mar 12 102.89 98.76 100.11 102.63 1,396,073
Mar 11 103.70 100.10 101.39 100.91 1,623,981
Mar 10 102.45 99.53 102.01 100.95 1,953,422
Mar 7 105.58 101.15 105.58 102.08 1,827,964
Mar 6 107.79 103.58 107.59 104.79 1,498,739