The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 88.42 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 88.69 86.96 87.32 88.42 1,157,419
Aug 21 88.68 87.24 88.43 87.81 1,099,909
Aug 20 88.60 87.56 88.16 88.41 1,219,712
Aug 19 89.35 88.17 88.66 88.66 1,096,025
Aug 18 89.72 87.72 87.89 88.44 1,281,711
Aug 15 87.80 85.63 86.99 86.54 895,758
Aug 14 87.22 85.74 86.23 86.56 950,508
Aug 13 86.60 84.61 85.61 86.44 989,728
Aug 12 86.41 83.86 85.43 84.80 958,877
Aug 11 86.86 84.58 85.25 85.87 1,246,336
Aug 8 84.03 82.50 83.57 83.91 570,694
Aug 7 84.56 82.51 82.87 83.63 980,329
Aug 6 83.50 82.00 83.17 82.11 984,063
Aug 5 85.88 83.49 84.55 83.71 1,043,016
Aug 4 85.43 82.50 82.75 85.12 979,733
Aug 1 84.38 81.60 83.82 82.65 1,772,263
Jul 31 85.17 83.44 84.10 83.84 1,714,087
Jul 30 86.15 81.00 81.00 86.00 1,950,192
Jul 29 81.50 79.41 80.37 80.85 914,723
Jul 28 81.75 79.50 81.09 79.87 1,146,040
Jul 25 81.94 80.69 81.16 81.42 516,877
Jul 24 82.17 80.00 80.78 81.96 743,555
Jul 23 80.58 79.31 80.00 79.83 643,220
Jul 22 81.63 79.27 79.87 79.87 754,125
Jul 21 79.76 78.20 78.77 79.26 746,312
Jul 18 79.18 77.25 77.73 79.05 1,320,812
Jul 17 80.02 76.85 79.47 77.47 1,929,022
Jul 16 81.06 79.12 80.19 79.28 864,461
Jul 15 82.04 78.84 81.51 79.47 1,409,670
Jul 14 82.49 80.30 81.24 81.52 896,705
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.