The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Workday, Inc.

  • WDAY
  • NYSE
  • Business Services
  • Latest 81.425
  • Currency US$
  • Change 1.595
  • Percent Change 1.998 %
  • Volume 286,939
  • Thu Jul 24, 2014 12:18 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 81.50 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 81.50 80.00 80.78 81.50 287,845
Jul 23 80.58 79.31 80.00 79.83 643,220
Jul 22 81.63 79.27 79.87 79.87 754,125
Jul 21 79.76 78.20 78.77 79.26 746,312
Jul 18 79.18 77.25 77.73 79.05 1,320,812
Jul 17 80.02 76.85 79.47 77.47 1,929,022
Jul 16 81.06 79.12 80.19 79.28 864,461
Jul 15 82.04 78.84 81.51 79.47 1,409,670
Jul 14 82.49 80.30 81.24 81.52 896,705
Jul 11 81.65 79.53 80.80 80.39 813,422
Jul 10 81.50 78.75 78.85 80.57 1,869,495
Jul 9 83.22 80.06 82.25 81.93 1,312,155
Jul 8 87.00 79.70 86.98 81.79 4,155,569
Jul 7 88.96 86.72 88.96 87.25 1,383,286
Jul 3 90.49 88.04 90.36 88.96 794,487
Jul 2 92.15 89.80 90.77 90.02 862,641
Jul 1 91.96 89.93 90.02 90.93 2,273,703
Jun 30 91.10 88.85 89.00 89.86 1,574,218
Jun 27 89.79 87.58 87.62 88.85 3,366,269
Jun 26 89.60 87.04 87.09 88.46 1,610,512
Jun 25 87.40 85.45 86.50 87.06 1,203,175
Jun 24 88.19 85.61 86.04 86.33 1,408,008
Jun 23 87.17 84.86 85.14 85.74 2,032,911
Jun 20 86.60 84.25 86.16 84.86 2,146,098
Jun 19 87.73 85.05 87.73 86.63 1,179,598
Jun 18 87.69 85.13 86.28 87.24 1,986,261
Jun 17 86.50 84.40 85.53 85.83 1,526,684
Jun 16 86.16 83.06 83.16 85.60 1,885,711
Jun 13 84.00 80.75 81.51 83.86 1,084,827
Jun 12 83.74 80.46 81.15 81.52 2,288,397