The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Western Digital

  • WDC
  • NASDAQ
  • Business Services
  • Latest 91.05
  • Currency US$
  • Change 0.77
  • Percent Change 0.853 %
  • Volume 1,666,442
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 91.05 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 91.60 89.36 89.85 91.05 1,666,442
Apr 16 90.66 88.97 90.00 90.28 1,377,790
Apr 15 90.51 88.01 90.16 89.37 1,820,365
Apr 14 90.58 88.52 88.79 90.35 1,941,205
Apr 11 89.04 87.20 87.59 88.21 2,250,805
Apr 10 91.91 88.17 91.47 88.17 2,259,243
Apr 9 91.50 89.07 90.95 91.25 1,984,160
Apr 8 91.27 89.54 89.72 90.98 2,071,347
Apr 7 91.75 88.86 90.39 89.60 2,455,600
Apr 4 95.00 90.01 94.32 90.50 2,527,739
Apr 3 94.56 93.05 93.64 93.46 1,619,579
Apr 2 94.55 92.50 93.73 94.14 1,746,734
Apr 1 93.90 92.08 92.56 93.54 2,137,950
Mar 31 92.47 89.07 89.73 91.82 2,582,412
Mar 28 90.93 88.97 89.85 89.41 1,557,703
Mar 27 90.33 88.78 89.02 89.70 2,045,825
Mar 26 91.10 89.29 90.26 89.33 2,191,466
Mar 25 90.33 87.74 87.98 89.85 2,059,929
Mar 24 88.90 86.70 88.13 87.98 2,320,968
Mar 21 89.20 87.67 88.94 88.62 3,212,406
Mar 20 88.15 85.19 85.66 87.99 1,978,161
Mar 19 86.30 84.96 86.24 85.87 1,766,372
Mar 18 86.45 84.51 85.09 86.32 1,340,348
Mar 17 85.99 84.30 85.35 85.14 2,871,102
Mar 14 85.12 83.78 83.81 85.02 1,685,641
Mar 13 85.00 83.42 84.45 84.21 2,034,675
Mar 12 84.36 82.42 82.62 84.16 1,310,881
Mar 11 85.72 82.90 85.27 83.21 1,922,672
Mar 10 86.64 84.09 84.48 85.11 2,213,427
Mar 7 87.32 83.90 87.32 84.25 2,080,542