The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Western Digital

  • WDC
  • NASDAQ
  • Business Services
  • Latest 99.60
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 952,835
  • Thu Jul 24, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 99.60 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 100.19 99.04 99.83 99.60 952,835
Jul 23 100.67 99.41 100.35 99.60 1,015,993
Jul 22 100.60 99.36 99.38 100.16 1,276,664
Jul 21 99.65 98.48 99.45 99.03 1,114,627
Jul 18 99.78 97.88 98.18 99.46 2,841,410
Jul 17 100.91 97.59 99.77 98.15 3,242,442
Jul 16 102.11 100.10 101.30 101.23 3,518,039
Jul 15 99.98 98.08 98.15 98.71 2,242,339
Jul 14 99.25 97.66 98.46 98.43 2,434,388
Jul 11 98.89 95.05 95.06 97.77 3,174,728
Jul 10 96.24 93.16 93.80 95.41 1,662,534
Jul 9 95.42 93.51 93.51 94.30 1,435,559
Jul 8 96.05 93.80 94.05 94.36 1,849,978
Jul 7 96.38 94.30 96.02 95.73 2,616,121
Jul 3 96.67 94.95 96.41 96.54 1,247,479
Jul 2 96.31 94.03 94.27 95.92 1,685,143
Jul 1 95.75 93.10 93.16 94.46 2,260,816
Jun 30 93.00 91.99 92.66 92.30 1,045,254
Jun 27 93.09 91.55 91.78 92.90 1,509,874
Jun 26 92.10 91.15 91.97 91.89 804,574
Jun 25 92.29 90.28 90.55 91.94 1,373,478
Jun 24 92.21 90.50 91.45 90.62 1,526,583
Jun 23 91.68 90.17 91.15 91.59 891,220
Jun 20 92.23 90.44 91.66 91.46 2,608,613
Jun 19 93.20 90.78 92.60 91.28 1,765,996
Jun 18 93.14 91.55 91.96 92.99 1,002,859
Jun 17 92.61 90.89 91.19 92.32 1,142,797
Jun 16 92.35 91.34 91.88 91.46 1,337,205
Jun 13 93.41 91.44 91.69 92.12 2,333,491
Jun 12 90.91 89.32 90.32 89.74 1,241,159