The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Wesdome Gold Mines Ltd.

  • WDO
  • TSX
  • Precious Metals
  • Latest 0.87
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 96,075
  • Fri Jul 11, 2014 03:36 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.87 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.91 0.87 0.87 0.87 96,075
Jul 10 0.92 0.87 0.89 0.87 23,673
Jul 9 0.90 0.86 0.87 0.86 11,902
Jul 8 0.90 0.86 0.87 0.90 26,325
Jul 7 0.90 0.85 0.85 0.90 34,850
Jul 4 0.87 0.86 0.86 0.86 22,000
Jul 3 0.87 0.86 0.86 0.87 17,600
Jul 2 0.87 0.84 0.85 0.86 105,320
Jun 30 0.85 0.81 0.81 0.85 15,146
Jun 27 0.83 0.82 0.83 0.83 36,521
Jun 26 0.84 0.82 0.84 0.83 24,863
Jun 25 0.86 0.85 0.85 0.85 72,700
Jun 24 0.87 0.83 0.85 0.83 16,194
Jun 23 0.84 0.82 0.82 0.83 16,496
Jun 20 0.85 0.82 0.85 0.82 18,728
Jun 19 0.85 0.81 0.83 0.84 96,773
Jun 18 0.80 0.79 0.80 0.79 33,778
Jun 17 0.83 0.82 0.82 0.83 3,959
Jun 16 0.80 0.80 0.80 0.80 12,800
Jun 13 0.84 0.80 0.81 0.83 45,532
Jun 12 0.84 0.82 0.82 0.84 37,105
Jun 11 0.80 0.76 0.76 0.80 26,600
Jun 10 0.78 0.73 0.74 0.75 18,438
Jun 9 0.77 0.73 0.77 0.73 23,400
Jun 6 0.78 0.78 0.78 0.78 24,200
Jun 5 0.85 0.78 0.82 0.78 19,245
Jun 4 0.81 0.78 0.78 0.78 11,500
Jun 3 0.78 0.78 0.78 0.78 6,600
Jun 2 0.82 0.74 0.74 0.79 30,872
May 30 0.77 0.75 0.77 0.75 52,401