The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.80 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 0.85 0.80 0.85 0.80 13,000
Aug 21 0.85 0.82 0.84 0.85 71,780
Aug 20 0.85 0.82 0.82 0.82 11,515
Aug 19 0.85 0.82 0.82 0.85 10,000
Aug 18 0.85 0.82 0.85 0.83 38,550
Aug 15 0.85 0.84 0.84 0.85 24,969
Aug 14 0.85 0.81 0.85 0.82 38,260
Aug 13 0.87 0.86 0.87 0.86 23,600
Aug 12 0.90 0.89 0.90 0.89 39,200
Aug 11 0.89 0.87 0.87 0.88 12,650
Aug 8 0.88 0.87 0.88 0.87 14,500
Aug 7 0.90 0.87 0.90 0.88 52,650
Aug 6 0.90 0.87 0.87 0.90 12,916
Aug 5 0.87 0.85 0.85 0.87 11,669
Aug 1 0.89 0.85 0.89 0.85 38,800
Jul 31 0.89 0.89 0.89 0.89 69,300
Jul 30 0.89 0.89 0.89 0.89 7,038
Jul 29 0.89 0.88 0.88 0.89 107,611
Jul 28 0.90 0.86 0.90 0.89 31,284
Jul 25 0.90 0.86 0.88 0.90 28,766
Jul 24 0.90 0.87 0.89 0.88 45,510
Jul 23 0.89 0.88 0.89 0.88 3,650
Jul 22 0.90 0.90 0.90 0.90 17,150
Jul 21 0.90 0.90 0.90 0.90 9,750
Jul 18 0.88 0.88 0.88 0.88 693
Jul 17 0.90 0.88 0.89 0.90 26,500
Jul 16 0.89 0.89 0.89 0.89 --
Jul 15 0.91 0.89 0.91 0.89 22,037
Jul 14 0.91 0.89 0.90 0.91 54,246
Jul 11 0.91 0.87 0.87 0.87 96,075
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.