The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Wesdome Gold Mines Ltd.

  • WDO
  • TSX
  • Precious Metals
  • Latest 0.90
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 23,600
  • Mon Jul 28, 2014 12:07 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.90 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 0.90 0.90 0.90 0.90 23,600
Jul 25 0.90 0.86 0.88 0.90 28,766
Jul 24 0.90 0.87 0.89 0.88 45,510
Jul 23 0.89 0.88 0.89 0.88 3,650
Jul 22 0.90 0.90 0.90 0.90 17,150
Jul 21 0.90 0.90 0.90 0.90 9,750
Jul 18 0.88 0.88 0.88 0.88 693
Jul 17 0.90 0.88 0.89 0.90 26,500
Jul 16 0.89 0.89 0.89 0.89 --
Jul 15 0.91 0.89 0.91 0.89 22,037
Jul 14 0.91 0.89 0.90 0.91 54,246
Jul 11 0.91 0.87 0.87 0.87 96,075
Jul 10 0.92 0.87 0.89 0.87 23,673
Jul 9 0.90 0.86 0.87 0.86 11,902
Jul 8 0.90 0.86 0.87 0.90 26,325
Jul 7 0.90 0.85 0.85 0.90 34,850
Jul 4 0.87 0.86 0.86 0.86 22,000
Jul 3 0.87 0.86 0.86 0.87 17,600
Jul 2 0.87 0.84 0.85 0.86 105,320
Jun 30 0.85 0.81 0.81 0.85 15,146
Jun 27 0.83 0.82 0.83 0.83 36,521
Jun 26 0.84 0.82 0.84 0.83 24,863
Jun 25 0.86 0.85 0.85 0.85 72,700
Jun 24 0.87 0.83 0.85 0.83 16,194
Jun 23 0.84 0.82 0.82 0.83 16,496
Jun 20 0.85 0.82 0.85 0.82 18,728
Jun 19 0.85 0.81 0.83 0.84 96,773
Jun 18 0.80 0.79 0.80 0.79 33,778
Jun 17 0.83 0.82 0.82 0.83 3,959
Jun 16 0.80 0.80 0.80 0.80 12,800
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.