The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Westbridge Energy Corporation

  • WEB
  • TSX Venture
  • Oil and Gas
  • Latest 0.085
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Oct 28, 2014 02:12 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.08 Last Trade: Oct 28, 2014
Date High Low Open Close Volume
Oct 31 -- -- -- 0.08 --
Oct 30 0.08 0.08 0.08 0.08 --
Oct 29 0.08 0.08 0.08 0.08 --
Oct 28 0.08 0.08 0.08 0.08 9,392
Oct 27 0.08 0.08 0.08 0.08 --
Oct 24 0.08 0.08 0.08 0.08 8,000
Oct 23 0.08 0.08 0.08 0.08 --
Oct 22 0.08 0.08 0.08 0.08 25,000
Oct 21 0.08 0.08 0.08 0.08 --
Oct 20 0.08 0.08 0.08 0.08 29,313
Oct 17 0.08 0.08 0.08 0.08 --
Oct 16 0.08 0.08 0.08 0.08 --
Oct 15 0.08 0.08 0.08 0.08 6,000
Oct 14 0.10 0.10 0.10 0.10 --
Oct 10 0.10 0.10 0.10 0.10 --
Oct 9 0.10 0.09 0.09 0.10 10,000
Oct 8 0.08 0.08 0.08 0.08 --
Oct 7 0.08 0.08 0.08 0.08 --
Oct 6 0.08 0.08 0.08 0.08 2,750
Oct 3 0.08 0.08 0.08 0.08 7,065
Oct 2 0.08 0.08 0.08 0.08 10,000
Oct 1 0.08 0.08 0.08 0.08 --
Sep 30 0.08 0.08 0.08 0.08 2,525
Sep 29 0.08 0.08 0.08 0.08 --
Sep 26 0.10 0.08 0.10 0.08 43,500
Sep 25 0.15 0.10 0.15 0.10 61,861
Sep 24 0.10 0.10 0.10 0.10 --
Sep 23 0.10 0.10 0.10 0.10 --
Sep 22 0.12 0.10 0.12 0.10 37,900
Sep 19 0.12 0.12 0.12 0.12 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.