The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Wisconsin Energy

  • WEC
  • NYSE
  • Utilities
  • Latest 42.87
  • Currency US$
  • Change 0.05
  • Percent Change 0.117 %
  • Volume 1,243,448
  • Mon Sep 29, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.87 Last Trade: Sep 29, 2014
Date High Low Open Close Volume
Sep 29 42.93 42.55 42.63 42.87 1,243,448
Sep 26 43.01 42.53 42.93 42.82 1,861,875
Sep 25 43.49 42.84 43.30 42.89 1,229,330
Sep 24 43.61 43.20 43.47 43.32 1,094,196
Sep 23 43.85 43.45 43.72 43.51 1,680,432
Sep 22 44.19 43.67 44.19 43.84 1,675,263
Sep 19 44.42 44.01 44.17 44.20 2,532,223
Sep 18 44.80 43.85 44.64 44.01 1,440,190
Sep 17 45.05 44.47 44.85 44.68 1,329,457
Sep 16 45.04 44.36 44.48 44.69 1,864,121
Sep 15 44.66 44.13 44.28 44.48 2,657,461
Sep 12 45.01 43.96 44.99 44.11 3,144,187
Sep 11 45.39 44.61 44.76 45.18 1,406,840
Sep 10 44.85 44.35 44.62 44.75 2,398,347
Sep 9 45.24 44.59 45.15 44.65 1,344,345
Sep 8 45.57 45.07 45.57 45.27 1,061,432
Sep 5 45.57 44.96 45.00 45.57 827,210
Sep 4 45.17 44.70 45.00 44.92 1,009,626
Sep 3 45.60 44.69 44.70 45.07 2,217,158
Sep 2 45.38 44.50 45.31 44.70 1,735,640
Aug 29 45.37 44.98 45.07 45.33 1,673,912
Aug 28 45.20 44.40 44.60 45.14 2,056,898
Aug 27 44.66 44.01 44.21 44.61 1,512,267
Aug 26 44.75 44.05 44.57 44.07 1,663,212
Aug 25 44.59 44.03 44.13 44.48 1,514,777
Aug 22 44.31 43.64 44.05 43.98 809,761
Aug 21 44.49 43.98 44.16 44.06 880,993
Aug 20 44.25 43.90 44.16 44.14 1,614,523
Aug 19 44.25 43.27 43.40 44.21 1,737,710
Aug 18 43.55 43.20 43.53 43.28 1,243,750
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.