The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.06 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 44.49 43.98 44.16 44.06 880,993
Aug 20 44.25 43.90 44.16 44.14 1,614,523
Aug 19 44.25 43.27 43.40 44.21 1,737,710
Aug 18 43.55 43.20 43.53 43.28 1,243,750
Aug 15 43.63 43.16 43.36 43.47 1,598,153
Aug 14 43.48 43.23 43.23 43.39 957,646
Aug 13 43.35 42.79 42.88 43.19 1,517,844
Aug 12 43.14 42.68 42.82 42.86 1,769,563
Aug 11 43.68 43.20 43.48 43.24 1,409,325
Aug 8 43.43 42.66 42.72 43.41 1,461,771
Aug 7 44.04 42.49 42.90 42.65 3,620,657
Aug 6 42.71 41.90 42.67 42.04 3,551,274
Aug 5 43.60 42.69 43.33 42.87 1,546,184
Aug 4 44.07 42.89 44.04 43.56 2,764,346
Aug 1 44.32 43.38 43.48 44.01 2,463,203
Jul 31 44.44 43.56 44.16 43.58 1,930,090
Jul 30 45.65 44.27 45.40 44.42 2,296,053
Jul 29 46.26 45.33 46.07 45.34 1,441,886
Jul 28 46.14 45.10 45.10 46.09 2,455,803
Jul 25 45.79 45.08 45.50 45.15 1,517,322
Jul 24 45.77 45.37 45.46 45.59 1,105,259
Jul 23 45.56 45.25 45.28 45.48 1,348,489
Jul 22 45.56 45.20 45.38 45.36 1,207,259
Jul 21 45.49 45.12 45.26 45.32 1,134,843
Jul 18 45.48 44.70 45.01 45.38 1,464,521
Jul 17 45.36 44.83 45.13 44.86 1,231,681
Jul 16 45.20 44.74 45.13 45.16 1,137,137
Jul 15 45.11 44.61 44.61 44.97 1,340,937
Jul 14 45.34 44.74 45.27 44.80 1,407,807
Jul 11 45.79 45.11 45.62 45.22 1,284,589
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.