The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Western Forest Products

  • WEF
  • TSX
  • Forestry
  • Latest 2.44
  • Currency C$
  • Change 0.06
  • Percent Change 2.521 %
  • Volume 930,765
  • Wed Sep 17, 2014 02:02 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.44 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 2.45 2.38 2.41 2.44 933,765
Sep 16 2.42 2.38 2.41 2.38 1,273,987
Sep 15 2.46 2.39 2.46 2.40 1,294,010
Sep 12 2.47 2.39 2.41 2.46 763,343
Sep 11 2.46 2.40 2.46 2.42 714,167
Sep 10 2.47 2.38 2.46 2.45 2,359,652
Sep 9 2.47 2.35 2.39 2.47 1,354,652
Sep 8 2.45 2.36 2.44 2.40 728,117
Sep 5 2.47 2.44 2.47 2.45 541,947
Sep 4 2.47 2.43 2.43 2.45 627,952
Sep 3 2.46 2.41 2.46 2.43 432,634
Sep 2 2.48 2.43 2.48 2.44 719,898
Aug 29 2.46 2.42 2.44 2.46 1,130,624
Aug 28 2.45 2.38 2.45 2.43 2,048,787
Aug 27 2.62 2.46 2.62 2.46 4,992,921
Aug 26 2.62 2.55 2.56 2.62 1,022,404
Aug 25 2.61 2.55 2.61 2.58 1,986,751
Aug 22 2.64 2.59 2.64 2.62 2,044,561
Aug 21 2.64 2.49 2.58 2.64 6,832,790
Aug 20 2.63 2.57 2.60 2.60 1,432,690
Aug 19 2.63 2.41 2.55 2.58 7,846,342
Aug 18 2.58 2.46 2.49 2.55 1,839,835
Aug 15 2.48 2.38 2.38 2.45 1,163,050
Aug 14 2.42 2.38 2.42 2.40 531,498
Aug 13 2.43 2.36 2.37 2.43 1,558,485
Aug 12 2.43 2.40 2.41 2.42 859,462
Aug 11 2.42 2.38 2.40 2.41 843,135
Aug 8 2.39 2.28 2.30 2.39 857,011
Aug 7 2.37 2.31 2.33 2.31 698,789
Aug 6 2.38 2.33 2.35 2.33 955,823
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.