The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Wendy's Company (The)

  • WEN
  • NASDAQ
  • Merchandising and Lodging
  • Latest 8.27
  • Currency US$
  • Change -0.005
  • Percent Change -0.06 %
  • Volume 3,250,656
  • Fri Jul 25, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.27 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 8.38 8.25 8.25 8.27 3,250,656
Jul 24 8.30 8.22 8.23 8.28 3,067,874
Jul 23 8.35 8.22 8.30 8.23 2,970,888
Jul 22 8.35 8.22 8.26 8.30 6,332,343
Jul 21 8.30 8.11 8.27 8.26 9,774,832
Jul 18 8.38 8.19 8.30 8.28 6,234,047
Jul 17 8.31 8.09 8.31 8.10 5,880,593
Jul 16 8.33 8.24 8.29 8.26 5,016,685
Jul 15 8.36 8.25 8.35 8.27 5,130,784
Jul 14 8.36 8.21 8.26 8.32 4,174,333
Jul 11 8.28 8.20 8.24 8.22 2,570,752
Jul 10 8.33 8.21 8.26 8.26 4,177,574
Jul 9 8.42 8.26 8.39 8.30 5,138,558
Jul 8 8.49 8.30 8.49 8.34 5,047,782
Jul 7 8.56 8.48 8.55 8.49 3,495,249
Jul 3 8.65 8.53 8.53 8.55 3,050,891
Jul 2 8.74 8.52 8.72 8.52 2,748,885
Jul 1 8.69 8.53 8.53 8.65 3,286,452
Jun 30 8.59 8.50 8.58 8.53 3,159,833
Jun 27 8.64 8.52 8.57 8.61 1,888,112
Jun 26 8.63 8.51 8.59 8.57 3,593,908
Jun 25 8.63 8.50 8.51 8.59 2,990,791
Jun 24 8.68 8.54 8.59 8.56 2,638,206
Jun 23 8.72 8.58 8.60 8.60 3,415,293
Jun 20 8.73 8.58 8.62 8.63 5,173,413
Jun 19 8.67 8.55 8.58 8.63 8,266,387
Jun 18 8.62 8.33 8.40 8.59 6,687,150
Jun 17 8.45 8.30 8.32 8.38 3,363,028
Jun 16 8.32 8.22 8.25 8.31 2,338,192
Jun 13 8.33 8.20 8.22 8.23 4,044,480
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.