The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

WesternOne Inc.

  • WEQ
  • TSX
  • Management and Diversified
  • Latest 8.43
  • Currency C$
  • Change 0.15
  • Percent Change 1.812 %
  • Volume 82,658
  • Wed Aug 20, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.43 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 8.45 8.29 8.40 8.43 82,658
Aug 19 8.43 8.27 8.27 8.28 133,100
Aug 18 8.25 8.10 8.15 8.25 91,502
Aug 15 8.27 8.06 8.22 8.09 215,350
Aug 14 8.25 8.00 8.00 8.15 271,554
Aug 13 7.84 7.71 7.82 7.83 51,884
Aug 12 7.84 7.75 7.76 7.82 38,260
Aug 11 7.81 7.70 7.72 7.78 15,490
Aug 8 7.79 7.67 7.79 7.71 29,297
Aug 7 7.85 7.65 7.71 7.79 34,809
Aug 6 7.79 7.71 7.74 7.75 19,569
Aug 5 7.98 7.76 7.90 7.80 27,044
Aug 1 7.97 7.88 7.88 7.92 14,778
Jul 31 8.04 7.75 8.04 7.97 41,538
Jul 30 8.02 7.95 7.95 8.01 78,219
Jul 29 8.09 7.95 8.09 7.99 40,591
Jul 28 8.06 7.91 7.97 8.04 43,928
Jul 25 7.94 7.80 7.82 7.90 32,405
Jul 24 7.89 7.76 7.84 7.80 42,629
Jul 23 7.96 7.81 7.95 7.84 54,028
Jul 22 7.91 7.75 7.78 7.89 34,971
Jul 21 7.84 7.75 7.80 7.81 34,887
Jul 18 7.79 7.75 7.75 7.75 17,395
Jul 17 7.90 7.75 7.81 7.75 42,850
Jul 16 7.83 7.62 7.62 7.80 49,827
Jul 15 7.75 7.60 7.74 7.62 35,922
Jul 14 7.74 7.70 7.70 7.72 30,855
Jul 11 7.71 7.52 7.70 7.67 91,226
Jul 10 7.76 7.65 7.65 7.73 99,143
Jul 9 7.78 7.60 7.64 7.73 56,698
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.