The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

WesternOne Inc.

  • WEQ
  • TSX
  • Management and Diversified
  • Latest 7.81
  • Currency C$
  • Change 0.06
  • Percent Change 0.774 %
  • Volume 34,887
  • Mon Jul 21, 2014 03:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.81 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 21 7.84 7.75 7.80 7.81 34,887
Jul 18 7.79 7.75 7.75 7.75 17,395
Jul 17 7.90 7.75 7.81 7.75 42,850
Jul 16 7.83 7.62 7.62 7.80 49,827
Jul 15 7.75 7.60 7.74 7.62 35,922
Jul 14 7.74 7.70 7.70 7.72 30,855
Jul 11 7.71 7.52 7.70 7.67 91,226
Jul 10 7.76 7.65 7.65 7.73 99,143
Jul 9 7.78 7.60 7.64 7.73 56,698
Jul 8 7.79 7.66 7.79 7.67 54,478
Jul 7 8.00 7.67 8.00 7.75 121,308
Jul 4 8.00 7.90 7.90 7.94 35,340
Jul 3 8.00 7.87 7.87 7.90 31,513
Jul 2 7.98 7.78 7.95 7.94 46,640
Jun 30 8.08 7.92 8.07 7.94 48,218
Jun 27 8.14 7.80 8.14 8.10 106,258
Jun 26 8.13 8.04 8.11 8.07 65,791
Jun 25 8.24 8.08 8.24 8.13 112,720
Jun 24 8.40 8.15 8.40 8.15 87,522
Jun 23 8.40 8.13 8.40 8.39 118,660
Jun 20 8.40 8.23 8.29 8.35 100,763
Jun 19 8.29 8.12 8.15 8.28 62,181
Jun 18 8.20 8.14 8.20 8.17 44,573
Jun 17 8.17 8.12 8.14 8.17 66,746
Jun 16 8.18 8.09 8.10 8.14 72,429
Jun 13 8.20 8.08 8.20 8.09 78,007
Jun 12 8.25 8.12 8.14 8.13 86,658
Jun 11 8.20 8.11 8.16 8.16 56,498
Jun 10 8.21 8.12 8.13 8.18 48,524
Jun 9 8.19 8.13 8.18 8.16 87,302