The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Werner Enterprises

  • WERN
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 24.905
  • Currency US$
  • Change -0.06
  • Percent Change -0.24 %
  • Volume 422,338
  • Tue Aug 19, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.90 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 19 25.16 24.84 24.97 24.90 422,338
Aug 18 25.08 24.56 24.61 24.96 491,254
Aug 15 25.32 24.41 25.24 24.61 1,139,566
Aug 14 25.19 24.94 25.12 25.08 192,295
Aug 13 25.36 24.92 25.06 25.06 374,974
Aug 12 25.04 24.76 24.86 25.00 337,246
Aug 11 25.09 24.72 24.84 24.90 353,384
Aug 8 24.79 24.56 24.68 24.73 405,322
Aug 7 24.77 24.54 24.66 24.64 348,514
Aug 6 24.62 24.31 24.35 24.59 391,672
Aug 5 24.75 24.42 24.50 24.51 396,819
Aug 4 24.70 24.39 24.52 24.62 382,256
Aug 1 24.58 24.43 24.51 24.50 613,750
Jul 31 24.83 24.38 24.69 24.58 494,223
Jul 30 24.93 24.70 24.76 24.83 319,446
Jul 29 25.04 24.61 24.89 24.63 530,196
Jul 28 25.31 24.77 25.29 24.82 652,802
Jul 25 26.32 25.27 25.93 25.29 1,068,224
Jul 24 26.35 25.78 26.10 26.12 309,289
Jul 23 26.18 25.51 25.90 26.00 646,842
Jul 22 25.82 25.28 25.28 25.77 942,046
Jul 21 26.32 25.04 26.21 25.29 2,056,682
Jul 18 26.49 25.99 26.05 26.37 362,465
Jul 17 26.68 26.04 26.34 26.13 414,540
Jul 16 26.62 26.25 26.46 26.43 396,289
Jul 15 26.53 26.18 26.18 26.34 476,217
Jul 14 26.35 26.07 26.30 26.17 205,290
Jul 11 26.30 26.00 26.05 26.13 312,538
Jul 10 26.33 26.00 26.01 26.11 703,266
Jul 9 26.74 26.25 26.46 26.35 295,654
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.