The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Werner Enterprises

  • WERN
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 25.20
  • Currency US$
  • Change 0.30
  • Percent Change 1.205 %
  • Volume 214,799
  • Tue Sep 2, 2014 02:18 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.20 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 25.20 24.85 24.93 25.20 214,799
Aug 29 24.99 24.78 24.90 24.90 264,824
Aug 28 24.93 24.53 24.67 24.88 249,699
Aug 27 25.05 24.74 24.98 24.74 191,386
Aug 26 25.05 24.84 25.00 24.90 213,865
Aug 25 25.02 24.83 24.94 24.98 240,256
Aug 22 24.94 24.59 24.75 24.78 369,480
Aug 21 24.99 24.64 24.86 24.85 296,864
Aug 20 24.91 24.66 24.85 24.78 386,112
Aug 19 25.16 24.84 24.97 24.90 422,338
Aug 18 25.08 24.56 24.61 24.96 491,254
Aug 15 25.32 24.41 25.24 24.61 1,139,566
Aug 14 25.19 24.94 25.12 25.08 192,295
Aug 13 25.36 24.92 25.06 25.06 374,974
Aug 12 25.04 24.76 24.86 25.00 337,246
Aug 11 25.09 24.72 24.84 24.90 353,384
Aug 8 24.79 24.56 24.68 24.73 405,322
Aug 7 24.77 24.54 24.66 24.64 348,514
Aug 6 24.62 24.31 24.35 24.59 391,672
Aug 5 24.75 24.42 24.50 24.51 396,819
Aug 4 24.70 24.39 24.52 24.62 382,256
Aug 1 24.58 24.43 24.51 24.50 613,750
Jul 31 24.83 24.38 24.69 24.58 494,223
Jul 30 24.93 24.70 24.76 24.83 319,446
Jul 29 25.04 24.61 24.89 24.63 530,196
Jul 28 25.31 24.77 25.29 24.82 652,802
Jul 25 26.32 25.27 25.93 25.29 1,068,224
Jul 24 26.35 25.78 26.10 26.12 309,289
Jul 23 26.18 25.51 25.90 26.00 646,842
Jul 22 25.82 25.28 25.28 25.77 942,046
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.