The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Werner Enterprises

  • WERN
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 26.13
  • Currency US$
  • Change 0.02
  • Percent Change 0.077 %
  • Volume 312,538
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.13 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 26.30 26.00 26.05 26.13 312,538
Jul 10 26.33 26.00 26.01 26.11 703,266
Jul 9 26.74 26.25 26.46 26.35 295,654
Jul 8 26.58 26.17 26.45 26.42 465,933
Jul 7 26.65 26.23 26.57 26.39 397,222
Jul 3 26.71 26.39 26.47 26.62 234,887
Jul 2 27.01 26.34 26.84 26.40 436,135
Jul 1 27.04 26.64 26.64 26.91 855,764
Jun 30 26.54 26.05 26.20 26.51 553,154
Jun 27 26.30 25.78 25.78 26.26 865,035
Jun 26 26.02 25.65 25.95 25.92 238,613
Jun 25 26.24 25.84 25.92 26.00 260,689
Jun 24 26.53 25.97 26.18 26.03 290,048
Jun 23 26.92 26.22 26.74 26.28 391,937
Jun 20 26.83 26.57 26.58 26.67 643,670
Jun 19 26.56 26.37 26.43 26.54 240,673
Jun 18 26.55 26.27 26.37 26.47 385,107
Jun 17 26.53 26.15 26.27 26.32 443,944
Jun 16 26.70 26.33 26.67 26.41 284,190
Jun 13 26.93 26.62 26.71 26.72 453,301
Jun 12 26.81 26.45 26.81 26.77 435,910
Jun 11 26.96 26.58 26.77 26.94 411,361
Jun 10 26.95 26.63 26.75 26.95 360,294
Jun 9 27.00 26.69 26.69 26.87 323,746
Jun 6 26.75 26.39 26.50 26.71 289,893
Jun 5 26.50 26.01 26.12 26.45 253,036
Jun 4 26.17 25.94 25.99 26.15 245,788
Jun 3 26.42 26.05 26.28 26.07 306,991
Jun 2 26.50 26.22 26.37 26.47 312,155
May 30 26.63 26.39 26.63 26.40 321,400