The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Webtech Wireless

  • WEW
  • TSX
  • Business Services
  • Latest 1.42
  • Currency C$
  • Change 0.02
  • Percent Change 1.429 %
  • Volume 16,800
  • Mon Nov 24, 2014 11:41 AM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.42 Last Trade: Nov 24, 2014
Date High Low Open Close Volume
Nov 24 1.42 1.40 1.40 1.42 16,800
Nov 21 1.40 1.40 1.40 1.40 7,977
Nov 20 1.40 1.36 1.36 1.40 6,196
Nov 19 1.40 1.35 1.35 1.40 49,046
Nov 18 1.40 1.40 1.40 1.40 500
Nov 17 1.40 1.40 1.40 1.40 162
Nov 14 1.40 1.40 1.40 1.40 12,177
Nov 13 1.41 1.40 1.40 1.41 13,160
Nov 12 1.41 1.40 1.41 1.40 11,011
Nov 11 1.40 1.40 1.40 1.40 4,203
Nov 10 1.45 1.41 1.44 1.41 4,202
Nov 7 1.45 1.44 1.44 1.45 8,236
Nov 6 1.40 1.37 1.37 1.40 6,560
Nov 5 1.37 1.37 1.37 1.37 6,414
Nov 4 1.38 1.37 1.38 1.37 11,883
Nov 3 1.40 1.39 1.40 1.40 27,792
Oct 31 1.40 1.39 1.39 1.40 14,400
Oct 30 1.38 1.38 1.38 1.38 6,835
Oct 29 1.37 1.37 1.37 1.37 --
Oct 28 1.37 1.37 1.37 1.37 700
Oct 27 1.41 1.41 1.41 1.41 --
Oct 24 1.41 1.41 1.41 1.41 --
Oct 23 1.41 1.41 1.41 1.41 8,236
Oct 22 1.43 1.43 1.43 1.43 1,063
Oct 21 1.45 1.45 1.45 1.45 --
Oct 20 1.45 1.41 1.41 1.45 2,640
Oct 17 1.45 1.40 1.40 1.45 3,500
Oct 16 1.40 1.40 1.40 1.40 3,160
Oct 15 1.38 1.35 1.38 1.37 1,585
Oct 14 1.41 1.41 1.41 1.41 600
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.