The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Webtech Wireless

  • WEW
  • TSX
  • Business Services
  • Latest 0.37
  • Currency C$
  • Change -0.005
  • Percent Change -1.333 %
  • Volume 80,250
  • Fri Jul 11, 2014 02:32 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.37 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.37 0.36 0.37 0.37 80,250
Jul 10 0.38 0.36 0.36 0.38 72,200
Jul 9 0.37 0.36 0.37 0.37 34,400
Jul 8 0.37 0.36 0.36 0.37 24,175
Jul 7 0.36 0.36 0.36 0.36 32,182
Jul 4 0.36 0.36 0.36 0.36 28,060
Jul 3 0.36 0.36 0.36 0.36 32,050
Jul 2 0.36 0.36 0.36 0.36 14,000
Jun 30 0.36 0.36 0.36 0.36 15,150
Jun 27 0.36 0.36 0.36 0.36 60,100
Jun 26 0.36 0.36 0.36 0.36 190,600
Jun 25 0.36 0.36 0.36 0.36 --
Jun 24 0.37 0.36 0.37 0.36 14,100
Jun 23 0.37 0.36 0.36 0.37 40,700
Jun 20 0.37 0.36 0.36 0.37 18,750
Jun 19 0.37 0.36 0.36 0.37 375,682
Jun 18 0.36 0.36 0.36 0.36 14,180
Jun 17 0.38 0.37 0.38 0.37 40,082
Jun 16 0.38 0.38 0.38 0.38 1,000
Jun 13 0.38 0.38 0.38 0.38 3,000
Jun 12 0.38 0.38 0.38 0.38 905,750
Jun 11 0.38 0.38 0.38 0.38 119,012
Jun 10 0.38 0.38 0.38 0.38 34,200
Jun 9 0.38 0.38 0.38 0.38 8,100
Jun 6 0.38 0.38 0.38 0.38 48,950
Jun 5 0.38 0.38 0.38 0.38 49,157
Jun 4 0.38 0.38 0.38 0.38 11,975
Jun 3 0.38 0.38 0.38 0.38 41,400
Jun 2 0.38 0.38 0.38 0.38 2,000
May 30 0.38 0.38 0.38 0.38 11,875