The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Webtech Wireless

  • WEW
  • TSX
  • Business Services
  • Latest 1.41
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Oct 23, 2014 02:21 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.41 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 24 1.41 1.41 1.41 1.41 --
Oct 23 1.41 1.41 1.41 1.41 8,236
Oct 22 1.43 1.43 1.43 1.43 1,063
Oct 21 1.45 1.45 1.45 1.45 --
Oct 20 1.45 1.41 1.41 1.45 2,640
Oct 17 1.45 1.40 1.40 1.45 3,500
Oct 16 1.40 1.40 1.40 1.40 3,160
Oct 15 1.38 1.35 1.38 1.37 1,585
Oct 14 1.41 1.41 1.41 1.41 600
Oct 10 1.43 1.41 1.42 1.42 35,137
Oct 9 1.70 1.50 1.70 1.50 102,480
Oct 8 1.72 1.72 1.72 1.72 2,610
Oct 7 1.72 1.72 1.72 1.72 5,120
Oct 6 1.72 1.72 1.72 1.72 2,520
Oct 3 1.72 1.70 1.72 1.70 20,770
Oct 2 1.73 1.72 1.72 1.72 36,916
Oct 1 1.73 1.72 1.73 1.72 13,120
Sep 30 1.74 1.74 1.74 1.74 586
Sep 29 1.80 1.80 1.80 1.80 --
Sep 26 1.80 1.73 1.73 1.80 13,060
Sep 25 1.76 1.74 1.75 1.74 39,777
Sep 24 1.76 1.75 1.75 1.75 5,736
Sep 23 1.74 1.72 1.73 1.73 20,386
Sep 22 1.76 1.73 1.76 1.73 12,072
Sep 19 1.78 1.76 1.78 1.76 3,816
Sep 18 1.79 1.77 1.79 1.78 2,600
Sep 17 1.83 1.78 1.78 1.83 2,170
Sep 16 1.78 1.78 1.78 1.78 2,595
Sep 15 1.80 1.72 1.72 1.80 31,460
Sep 12 1.72 1.72 1.72 1.72 4,200
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.