The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Webtech Wireless

  • WEW
  • TSX
  • Business Services
  • Latest 1.73
  • Currency C$
  • Change -0.07
  • Percent Change -3.889 %
  • Volume 740
  • Fri Aug 29, 2014 11:48 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.73 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 1.73 1.72 1.72 1.73 740
Aug 28 1.80 1.74 1.74 1.80 150,100
Aug 27 1.84 1.76 1.76 1.84 4,681
Aug 26 1.79 1.72 1.72 1.79 10,466
Aug 25 1.72 1.72 1.72 1.72 26,220
Aug 22 1.73 1.72 1.72 1.73 7,220
Aug 21 1.85 1.71 1.85 1.71 202,772
Aug 20 1.85 1.85 1.85 1.85 695
Aug 19 1.90 1.87 1.90 1.87 2,431
Aug 18 1.90 1.90 1.90 1.90 2,108
Aug 15 1.90 1.90 1.90 1.90 1,260
Aug 14 1.90 1.90 1.90 1.90 5,100
Aug 13 1.90 1.90 1.90 1.90 9,400
Aug 12 1.90 1.87 1.87 1.90 9,818
Aug 11 1.90 1.87 1.87 1.87 4,400
Aug 8 1.89 1.87 1.89 1.87 2,604
Aug 7 1.89 1.82 1.82 1.89 922
Aug 6 1.87 1.87 1.87 1.87 14,021
Aug 5 2.10 1.90 2.10 1.90 5,340
Aug 1 1.90 1.87 1.87 1.90 50,767
Jul 31 1.91 1.87 1.91 1.87 3,334
Jul 30 1.97 1.87 1.87 1.91 1,690
Jul 29 1.93 1.87 1.93 1.87 900
Jul 28 1.90 1.88 1.88 1.90 10,920
Jul 25 1.90 1.90 1.90 1.90 5,413
Jul 24 1.92 1.88 1.88 1.92 14,112
Jul 23 1.92 1.90 1.92 1.92 7,536
Jul 22 1.92 1.92 1.92 1.92 820
Jul 21 1.95 1.88 1.88 1.95 4,832
Jul 18 1.90 1.85 1.90 1.88 7,054
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.