The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Wells Fargo & Co.

  • WFC
  • NYSE
  • Financial Services
  • Latest 51.70
  • Currency US$
  • Change 0.11
  • Percent Change 0.213 %
  • Volume 12,575,559
  • Fri Sep 12, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.70 Last Trade: Sep 12, 2014
Date High Low Open Close Volume
Sep 12 52.03 51.52 51.67 51.70 12,575,559
Sep 11 51.72 51.32 51.40 51.59 9,073,152
Sep 10 51.62 51.06 51.08 51.52 11,381,362
Sep 9 51.36 51.00 51.23 51.07 10,744,965
Sep 8 51.73 51.34 51.48 51.47 7,746,935
Sep 5 51.65 51.16 51.38 51.65 12,102,464
Sep 4 51.92 51.40 51.49 51.57 8,306,187
Sep 3 52.03 51.40 51.75 51.55 7,735,474
Sep 2 51.71 51.24 51.71 51.57 9,990,261
Aug 29 51.47 51.18 51.26 51.44 8,863,186
Aug 28 51.28 51.00 51.21 51.15 7,717,998
Aug 27 51.70 51.26 51.65 51.34 8,315,784
Aug 26 51.69 51.47 51.57 51.56 7,027,261
Aug 25 51.75 51.41 51.48 51.45 8,665,609
Aug 22 51.59 51.13 51.34 51.18 9,210,366
Aug 21 51.40 50.90 51.00 51.29 10,102,238
Aug 20 50.94 50.64 50.79 50.85 8,402,875
Aug 19 51.09 50.75 50.77 50.86 8,718,438
Aug 18 50.73 50.40 50.47 50.69 9,913,676
Aug 15 50.62 49.86 50.50 50.21 13,297,171
Aug 14 50.49 50.06 50.11 50.38 11,904,287
Aug 13 50.12 49.84 50.02 49.99 12,283,076
Aug 12 50.27 49.75 49.86 49.78 15,220,199
Aug 11 50.25 49.78 50.08 49.89 14,666,438
Aug 8 50.04 49.47 49.73 50.00 14,563,206
Aug 7 50.40 49.60 50.34 49.70 14,109,106
Aug 6 50.52 49.83 49.87 50.06 15,271,471
Aug 5 50.93 50.26 50.73 50.40 12,767,174
Aug 4 51.03 50.52 50.55 50.99 13,380,139
Aug 1 51.11 50.23 50.50 50.35 18,813,664
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.