The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Wells Fargo & Co.

  • WFC
  • NYSE
  • Financial Services
  • Latest 48.93
  • Currency US$
  • Change -0.16
  • Percent Change -0.326 %
  • Volume 19,399,882
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.93 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 49.29 48.80 49.02 48.93 19,399,882
Apr 16 49.23 48.63 49.06 49.09 17,866,556
Apr 15 48.88 48.04 48.27 48.78 21,749,769
Apr 14 48.68 47.44 48.37 48.11 24,321,399
Apr 11 48.87 46.72 47.45 48.08 36,428,623
Apr 10 49.22 47.71 49.22 47.71 24,910,814
Apr 9 49.10 48.61 49.07 49.10 15,928,089
Apr 8 49.00 48.44 48.66 48.83 19,086,946
Apr 7 49.67 48.65 49.58 48.66 19,653,743
Apr 4 50.49 49.56 50.05 49.56 18,702,386
Apr 3 49.89 49.56 49.81 49.83 9,598,908
Apr 2 49.88 49.51 49.77 49.76 13,036,772
Apr 1 49.93 49.50 49.88 49.77 16,398,766
Mar 31 49.91 49.46 49.75 49.74 17,901,782
Mar 28 49.61 49.05 49.14 49.29 15,008,037
Mar 27 49.79 48.65 49.51 49.10 29,075,059
Mar 26 49.20 48.46 49.19 48.50 17,399,843
Mar 25 49.27 48.91 49.25 48.96 14,659,355
Mar 24 49.49 48.82 49.48 48.98 19,677,616
Mar 21 49.97 49.04 49.79 49.12 31,046,062
Mar 20 49.36 47.70 47.70 49.03 25,208,403
Mar 19 48.41 47.48 48.38 47.81 28,292,983
Mar 18 48.45 48.12 48.17 48.40 9,757,390
Mar 17 48.17 47.58 47.70 48.13 11,085,701
Mar 14 48.07 47.27 47.59 47.40 15,347,268
Mar 13 48.30 47.74 48.23 47.84 14,813,888
Mar 12 48.13 47.56 47.70 48.12 13,505,134
Mar 11 48.36 47.72 48.34 47.81 13,430,875
Mar 10 48.28 47.58 47.90 48.15 11,860,395
Mar 7 48.48 47.60 47.76 47.95 20,512,670