The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Wells Fargo & Co.

  • WFC.PR.N
  • NYSE
  • Financial Services
  • Latest 23.65
  • Currency US$
  • Change 0.01
  • Percent Change 0.042 %
  • Volume 86,886
  • Fri Nov 21, 2014 04:02 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.65 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 23.72 23.65 23.70 23.65 86,886
Nov 20 23.73 23.64 23.67 23.64 107,991
Nov 19 23.73 23.65 23.69 23.67 102,794
Nov 18 23.76 23.64 23.76 23.64 106,338
Nov 17 23.72 23.63 23.67 23.65 90,421
Nov 14 23.66 23.62 23.63 23.64 56,534
Nov 13 23.63 23.48 23.52 23.63 98,634
Nov 12 23.52 23.39 23.44 23.52 110,532
Nov 11 23.42 23.30 23.34 23.40 57,622
Nov 10 23.41 23.28 23.33 23.29 71,084
Nov 7 23.39 23.25 23.31 23.33 82,542
Nov 6 23.34 23.25 23.27 23.28 58,061
Nov 5 23.28 23.23 23.28 23.28 46,707
Nov 4 23.25 23.21 23.22 23.21 100,142
Nov 3 23.27 23.20 23.20 23.25 66,512
Oct 31 23.33 23.19 23.32 23.23 65,178
Oct 30 23.27 23.15 23.17 23.16 71,863
Oct 29 23.18 23.14 23.18 23.15 22,059
Oct 28 23.18 23.13 23.15 23.17 43,316
Oct 27 23.15 22.91 23.15 23.13 53,853
Oct 24 23.14 23.01 23.01 23.14 51,106
Oct 23 23.08 22.96 23.00 23.07 49,418
Oct 22 23.05 22.91 23.01 22.96 116,775
Oct 21 23.05 22.97 23.02 23.01 71,927
Oct 20 23.11 22.91 22.91 23.01 62,404
Oct 17 22.94 22.77 22.77 22.94 42,381
Oct 16 22.90 22.53 22.56 22.84 45,116
Oct 15 22.70 22.50 22.51 22.67 39,017
Oct 14 22.80 22.55 22.64 22.56 64,682
Oct 13 22.68 22.58 22.61 22.66 39,599
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.