The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Westfield Financial

  • WFD
  • NASDAQ
  • Financial Services
  • Latest 7.49
  • Currency US$
  • Change -0.03
  • Percent Change -0.399 %
  • Volume 9,150
  • Fri Jul 11, 2014 12:51 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.49 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 7.51 7.41 7.51 7.49 9,250
Jul 10 7.59 7.43 7.52 7.52 47,376
Jul 9 7.67 7.57 7.61 7.59 90,432
Jul 8 7.65 7.52 7.65 7.57 112,874
Jul 7 7.68 7.50 7.60 7.65 142,506
Jul 3 7.61 7.56 7.60 7.56 47,596
Jul 2 7.62 7.33 7.46 7.54 169,268
Jul 1 7.54 7.38 7.44 7.42 146,270
Jun 30 7.50 7.16 7.25 7.46 373,365
Jun 27 7.30 7.06 7.10 7.30 3,081,279
Jun 26 7.21 7.08 7.12 7.09 150,032
Jun 25 7.26 7.05 7.05 7.15 172,710
Jun 24 7.15 7.03 7.10 7.08 143,738
Jun 23 7.18 7.07 7.18 7.09 120,186
Jun 20 7.26 7.12 7.21 7.14 160,914
Jun 19 7.26 7.08 7.09 7.19 84,598
Jun 18 7.13 7.07 7.10 7.10 53,795
Jun 17 7.14 7.05 7.05 7.07 47,060
Jun 16 7.12 7.04 7.06 7.07 65,691
Jun 13 7.19 7.04 7.14 7.04 69,147
Jun 12 7.20 7.07 7.16 7.10 71,283
Jun 11 7.24 7.16 7.18 7.17 39,947
Jun 10 7.25 7.20 7.20 7.20 28,975
Jun 9 7.24 7.16 7.19 7.21 33,456
Jun 6 7.24 7.16 7.24 7.21 43,097
Jun 5 7.23 7.10 7.15 7.19 50,017
Jun 4 7.20 7.11 7.12 7.14 39,953
Jun 3 7.24 7.10 7.20 7.16 64,250
Jun 2 7.27 7.20 7.20 7.21 45,882
May 30 7.27 7.20 7.25 7.22 167,793