The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Westfield Financial

  • WFD
  • NASDAQ
  • Financial Services
  • Latest 7.21
  • Currency US$
  • Change -0.10
  • Percent Change -1.368 %
  • Volume 77,509
  • Wed Apr 23, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.21 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 7.32 7.20 7.28 7.21 77,509
Apr 22 7.33 7.17 7.27 7.31 69,776
Apr 21 7.28 7.10 7.10 7.27 43,031
Apr 17 7.15 7.07 7.10 7.11 226,847
Apr 16 7.20 7.14 7.20 7.16 114,678
Apr 15 7.21 7.15 7.19 7.20 80,957
Apr 14 7.23 7.16 7.20 7.17 100,358
Apr 11 7.30 7.19 7.24 7.19 55,044
Apr 10 7.40 7.29 7.32 7.29 79,501
Apr 9 7.40 7.30 7.38 7.36 44,807
Apr 8 7.40 7.33 7.34 7.33 66,758
Apr 7 7.42 7.30 7.30 7.31 60,310
Apr 4 7.48 7.29 7.48 7.31 74,997
Apr 3 7.49 7.40 7.46 7.40 64,994
Apr 2 7.58 7.46 7.56 7.47 64,355
Apr 1 7.55 7.45 7.45 7.53 70,073
Mar 31 7.56 7.43 7.49 7.45 84,139
Mar 28 7.56 7.47 7.52 7.48 62,262
Mar 27 7.56 7.47 7.50 7.54 52,055
Mar 26 7.66 7.45 7.66 7.46 55,371
Mar 25 7.66 7.59 7.60 7.63 59,703
Mar 24 7.67 7.54 7.54 7.59 42,227
Mar 21 7.75 7.50 7.75 7.51 207,069
Mar 20 7.75 7.67 7.67 7.69 38,325
Mar 19 7.81 7.61 7.70 7.73 32,682
Mar 18 7.75 7.60 7.68 7.74 35,564
Mar 17 7.75 7.68 7.75 7.69 30,771
Mar 14 7.77 7.63 7.68 7.70 36,546
Mar 13 7.86 7.66 7.75 7.70 40,992
Mar 12 7.75 7.61 7.62 7.70 43,872