The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Westfield Financial

  • WFD
  • NASDAQ
  • Financial Services
  • Latest 7.06
  • Currency US$
  • Change -0.01
  • Percent Change -0.141 %
  • Volume 25,396
  • Tue Sep 30, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.06 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 7.08 7.00 7.04 7.06 25,396
Sep 29 7.09 7.02 7.02 7.07 21,188
Sep 26 7.13 7.03 7.13 7.03 14,641
Sep 25 7.12 7.03 7.10 7.05 19,707
Sep 24 7.14 7.03 7.07 7.11 56,797
Sep 23 7.15 7.05 7.12 7.13 35,887
Sep 22 7.24 7.10 7.22 7.13 10,806
Sep 19 7.29 7.08 7.20 7.29 66,696
Sep 18 7.21 7.09 7.09 7.10 13,454
Sep 17 7.16 7.10 7.12 7.13 12,755
Sep 16 7.19 7.09 7.14 7.11 57,137
Sep 15 7.17 7.09 7.12 7.15 65,643
Sep 12 7.18 7.07 7.10 7.13 21,999
Sep 11 7.20 7.09 7.17 7.13 26,572
Sep 10 7.16 7.09 7.11 7.16 27,913
Sep 9 7.15 7.07 7.14 7.11 28,733
Sep 8 7.22 7.09 7.11 7.13 25,387
Sep 5 7.17 7.08 7.15 7.15 22,612
Sep 4 7.26 7.11 7.24 7.14 33,089
Sep 3 7.37 7.19 7.28 7.20 15,126
Sep 2 7.34 7.23 7.28 7.29 38,068
Aug 29 7.29 7.15 7.22 7.26 73,506
Aug 28 7.24 7.18 7.22 7.18 17,458
Aug 27 7.30 7.21 7.27 7.22 20,565
Aug 26 7.33 7.20 7.20 7.24 16,188
Aug 25 7.34 7.20 7.24 7.20 21,182
Aug 22 7.30 7.23 7.27 7.24 20,892
Aug 21 7.27 7.14 7.16 7.27 36,163
Aug 20 7.21 7.11 7.21 7.16 27,796
Aug 19 7.25 7.18 7.21 7.22 33,104
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.