The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Whole Foods Market

  • WFM
  • NASDAQ
  • Merchandising and Lodging
  • Latest 37.60
  • Currency US$
  • Change -0.04
  • Percent Change -0.106 %
  • Volume 5,765,167
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.60 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 37.94 37.22 37.69 37.60 5,765,167
Jul 10 38.01 37.20 37.90 37.64 7,930,956
Jul 9 38.60 38.15 38.19 38.42 4,605,025
Jul 8 38.65 37.95 38.57 38.20 6,074,377
Jul 7 39.50 38.57 39.27 38.76 6,724,683
Jul 3 39.31 38.94 39.15 39.16 3,000,201
Jul 2 39.13 38.73 38.79 38.95 2,923,826
Jul 1 39.00 38.45 38.80 38.81 3,631,977
Jun 30 38.93 38.50 38.57 38.63 4,434,062
Jun 27 38.98 38.51 38.80 38.70 9,890,407
Jun 26 39.27 38.73 39.27 38.91 5,067,348
Jun 25 39.55 38.77 39.36 39.09 7,804,740
Jun 24 39.38 38.72 39.17 38.95 7,016,137
Jun 23 39.66 38.96 39.23 39.24 6,412,616
Jun 20 40.50 38.98 40.49 39.22 14,138,502
Jun 19 42.04 40.18 42.03 40.54 7,743,079
Jun 18 42.00 41.26 41.71 41.82 4,180,265
Jun 17 42.20 41.61 41.94 41.74 4,370,816
Jun 16 42.44 41.80 41.91 41.89 4,737,562
Jun 13 42.90 41.81 42.89 42.12 5,963,360
Jun 12 42.81 41.92 42.00 42.69 10,757,640
Jun 11 42.13 41.15 41.60 42.10 7,636,258
Jun 10 42.20 41.20 41.30 41.86 8,235,591
Jun 9 41.35 40.28 41.04 41.14 6,073,302
Jun 6 41.57 40.15 40.18 40.93 13,616,194
Jun 5 40.44 38.30 38.62 40.08 15,130,332
Jun 4 38.49 37.20 37.53 38.38 7,677,015
Jun 3 37.77 37.02 37.63 37.71 6,667,723
Jun 2 38.50 37.72 38.34 37.76 3,670,124
May 30 38.30 37.72 38.14 38.24 5,540,388