The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Weatherford International plc

  • WFT
  • NYSE
  • Oil and Gas
  • Latest 22.17
  • Currency US$
  • Change -0.20
  • Percent Change -0.894 %
  • Volume 3,565,063
  • Fri Aug 1, 2014 11:52 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.15 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 22.90 22.15 22.51 22.15 3,566,300
Jul 31 23.05 22.35 22.98 22.37 8,911,430
Jul 30 23.59 22.84 23.55 23.21 7,845,746
Jul 29 23.97 23.42 23.87 23.48 6,687,848
Jul 28 24.09 23.80 24.09 23.85 6,268,935
Jul 25 24.47 23.77 23.85 24.06 7,597,891
Jul 24 24.88 23.67 24.52 24.03 13,683,619
Jul 23 23.59 22.81 23.11 23.50 7,816,779
Jul 22 23.24 23.00 23.00 23.11 3,463,049
Jul 21 22.95 22.58 22.58 22.90 4,471,100
Jul 18 22.92 22.48 22.79 22.72 4,423,564
Jul 17 23.06 22.54 22.83 22.67 8,515,299
Jul 16 22.89 22.16 22.29 22.89 4,916,069
Jul 15 22.57 21.86 22.39 22.17 5,488,385
Jul 14 22.68 22.16 22.19 22.44 7,345,507
Jul 11 22.12 21.71 22.10 21.89 6,632,142
Jul 10 22.28 22.01 22.19 22.10 7,759,359
Jul 9 22.61 22.20 22.49 22.49 4,344,992
Jul 8 22.64 22.14 22.29 22.43 6,106,957
Jul 7 22.81 22.20 22.64 22.40 7,466,610
Jul 3 22.35 22.35 22.35 22.35 --
Jul 2 22.35 22.35 22.35 22.35 --
Jul 1 22.35 22.35 22.35 22.35 --
Jun 30 22.35 22.35 22.35 22.35 --
Jun 27 22.35 22.35 22.35 22.35 --
Jun 26 22.35 22.35 22.35 22.35 --
Jun 25 22.35 22.35 22.35 22.35 --
Jun 24 22.35 22.35 22.35 22.35 --
Jun 23 22.35 22.35 22.35 22.35 --
Jun 20 22.35 22.35 22.35 22.35 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.