The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.87 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 57.20 56.75 56.75 56.87 69,614
Sep 17 57.37 56.23 57.22 57.06 223,958
Sep 16 57.80 56.72 57.00 56.91 334,111
Sep 15 57.35 56.66 56.66 57.02 201,182
Sep 12 57.17 55.79 56.00 56.84 153,332
Sep 11 56.39 55.87 56.22 56.09 160,708
Sep 10 56.80 56.01 56.42 56.54 207,405
Sep 9 56.52 55.00 55.67 56.43 207,892
Sep 8 56.11 55.49 56.09 55.71 118,575
Sep 5 57.00 55.84 56.10 56.10 208,598
Sep 4 56.54 55.51 55.70 56.29 196,832
Sep 3 55.86 55.25 55.83 55.44 182,653
Sep 2 56.22 55.08 55.25 55.75 191,844
Aug 29 55.09 54.08 54.29 55.05 133,912
Aug 28 54.50 53.67 54.00 54.29 212,361
Aug 27 54.85 54.15 54.75 54.24 171,883
Aug 26 55.22 54.39 55.02 54.78 160,004
Aug 25 55.25 54.17 54.28 55.00 169,273
Aug 22 55.19 54.15 54.60 54.31 222,347
Aug 21 54.41 53.45 53.94 54.35 145,929
Aug 20 54.15 53.45 53.72 53.74 206,206
Aug 19 54.40 50.55 50.70 53.68 402,884
Aug 18 50.51 49.47 49.50 50.42 105,146
Aug 15 49.48 48.11 48.11 49.35 199,910
Aug 14 48.63 48.00 48.56 48.46 207,588
Aug 13 48.72 48.00 48.21 48.53 174,867
Aug 12 48.42 47.95 48.26 48.05 295,779
Aug 11 48.59 47.80 47.81 48.20 192,982
Aug 8 47.51 46.26 46.26 47.35 198,189
Aug 7 47.74 46.15 47.41 46.23 321,335
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.