The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Westwood Holdings Group

  • WHG
  • NYSE
  • Financial Services
  • Latest 60.45
  • Currency US$
  • Change 0.02
  • Percent Change 0.033 %
  • Volume 11,836
  • Tue Aug 19, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 60.45 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 19 60.85 60.28 60.30 60.45 11,836
Aug 18 60.72 59.27 59.84 60.43 36,025
Aug 15 59.65 58.33 59.59 59.39 23,516
Aug 14 59.30 57.89 58.55 58.78 18,280
Aug 13 59.18 57.95 58.29 58.47 13,485
Aug 12 58.46 57.25 57.85 58.00 23,724
Aug 11 58.26 56.80 57.15 58.18 17,219
Aug 8 57.14 55.84 56.54 56.92 18,705
Aug 7 57.65 56.47 56.84 56.71 15,958
Aug 6 57.23 55.42 56.01 56.55 18,386
Aug 5 56.27 54.23 54.67 56.26 20,126
Aug 4 55.18 53.97 54.20 54.82 16,873
Aug 1 54.88 53.65 54.04 53.99 21,594
Jul 31 54.99 52.35 52.35 53.81 29,407
Jul 30 52.91 51.30 52.32 52.39 23,302
Jul 29 53.38 51.46 52.82 51.72 31,643
Jul 28 53.57 51.98 53.00 52.38 12,177
Jul 25 54.70 52.42 53.66 52.74 16,208
Jul 24 54.91 53.53 53.83 53.94 16,413
Jul 23 55.95 53.12 54.88 53.66 79,484
Jul 22 56.85 54.47 56.31 54.93 28,685
Jul 21 57.35 55.75 57.10 55.92 18,496
Jul 18 57.84 55.00 55.00 57.34 15,968
Jul 17 57.08 54.64 56.34 55.31 25,089
Jul 16 57.40 56.02 57.16 56.90 21,550
Jul 15 57.40 56.49 57.22 56.69 17,611
Jul 14 58.90 57.45 58.53 57.45 13,518
Jul 11 58.47 57.10 57.41 57.94 16,584
Jul 10 58.48 56.84 58.48 57.76 16,164
Jul 9 60.43 59.23 60.43 59.64 4,110
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.