The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Westwood Holdings Group

  • WHG
  • NYSE
  • Financial Services
  • Latest 56.69
  • Currency US$
  • Change -0.80
  • Percent Change -1.392 %
  • Volume 15,628
  • Tue Sep 30, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.69 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 57.85 56.41 57.77 56.69 15,628
Sep 29 58.04 57.06 57.06 57.49 19,587
Sep 26 57.95 56.25 56.98 57.32 18,264
Sep 25 58.52 56.76 58.16 56.76 35,753
Sep 24 58.85 56.90 57.00 58.47 35,358
Sep 23 58.62 56.81 56.81 57.36 45,413
Sep 22 57.54 56.45 57.54 56.85 12,408
Sep 19 59.50 57.60 59.19 57.64 37,899
Sep 18 59.80 58.42 58.42 59.09 14,820
Sep 17 59.82 58.75 59.01 59.02 7,279
Sep 16 59.49 58.32 58.32 58.68 10,322
Sep 15 59.62 58.40 58.66 58.69 32,720
Sep 12 59.37 58.41 59.18 58.52 7,467
Sep 11 59.50 58.33 58.84 58.92 20,299
Sep 10 59.77 58.62 58.85 58.80 7,033
Sep 9 59.88 58.64 59.18 59.12 14,384
Sep 8 60.00 58.96 59.02 59.69 17,872
Sep 5 59.99 58.00 59.19 59.29 34,885
Sep 4 59.89 58.84 59.21 59.34 14,778
Sep 3 60.00 58.89 60.00 59.32 17,851
Sep 2 60.00 59.06 59.93 59.86 30,506
Aug 29 59.91 58.72 59.33 59.60 20,470
Aug 28 59.84 58.32 58.71 58.98 17,189
Aug 27 59.83 59.15 59.80 59.44 9,887
Aug 26 59.91 59.53 59.81 59.84 12,391
Aug 25 60.06 59.00 59.90 59.66 15,888
Aug 22 59.37 57.90 59.37 58.89 23,031
Aug 21 59.42 58.80 59.42 59.28 18,031
Aug 20 60.26 58.75 60.26 59.09 22,035
Aug 19 60.85 60.28 60.30 60.45 11,836
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.