The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Westwood Holdings Group

  • WHG
  • NYSE
  • Financial Services
  • Latest 57.94
  • Currency US$
  • Change 0.18
  • Percent Change 0.312 %
  • Volume 16,584
  • Fri Jul 11, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.94 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 58.47 57.10 57.41 57.94 16,584
Jul 10 58.48 56.84 58.48 57.76 16,164
Jul 9 60.43 59.23 60.43 59.64 4,110
Jul 8 61.84 59.91 61.84 60.00 10,543
Jul 7 62.51 61.55 62.15 61.70 10,675
Jul 3 62.82 61.90 61.90 62.40 7,378
Jul 2 62.30 61.37 61.77 61.57 12,355
Jul 1 62.37 60.66 60.66 61.68 30,370
Jun 30 61.29 60.00 60.00 60.04 20,519
Jun 27 60.69 59.96 59.96 60.38 30,204
Jun 26 61.13 60.05 60.29 60.41 8,472
Jun 25 60.48 59.48 59.54 60.42 10,453
Jun 24 61.00 59.78 60.75 60.02 11,120
Jun 23 61.11 59.91 60.52 61.00 8,094
Jun 20 62.00 60.80 61.43 61.15 34,698
Jun 19 61.29 59.50 59.68 61.10 21,315
Jun 18 59.74 58.38 58.80 59.37 13,091
Jun 17 58.85 56.65 57.35 58.63 24,470
Jun 16 57.52 56.30 56.50 57.52 14,398
Jun 13 56.86 55.74 56.47 56.45 21,643
Jun 12 56.73 55.67 56.73 56.14 31,100
Jun 11 58.05 56.22 57.28 56.66 14,079
Jun 10 59.10 57.96 58.65 58.09 15,277
Jun 9 59.20 58.08 59.00 58.82 10,475
Jun 6 59.59 58.37 59.06 58.80 36,335
Jun 5 59.31 57.10 57.36 58.98 37,147
Jun 4 57.55 56.75 56.79 57.51 20,953
Jun 3 57.53 56.48 57.11 57.34 33,233
Jun 2 59.71 57.07 59.01 57.49 7,206
May 30 59.87 58.65 59.43 58.76 18,794