The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Wi-Lan Inc.

  • WIN
  • TSX
  • Communications & Media
  • Latest 4.43
  • Currency C$
  • Change -0.11
  • Percent Change -2.423 %
  • Volume 399,191
  • Wed May 22, 2013 4:44 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.43 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 4.59 4.43 4.59 4.43 399,191
May 21 4.78 4.52 4.75 4.54 452,221
May 17 4.75 4.46 4.50 4.74 1,009,355
May 16 4.49 4.30 4.30 4.45 381,258
May 15 4.33 4.06 4.09 4.33 581,010
May 14 4.18 4.06 4.10 4.06 217,858
May 13 4.15 3.96 3.99 4.15 230,982
May 10 4.03 3.95 3.96 4.00 184,665
May 9 4.01 3.91 3.95 3.96 153,806
May 8 4.08 3.90 4.08 3.93 675,439
May 7 4.25 4.06 4.24 4.08 216,247
May 6 4.29 4.11 4.17 4.25 420,004
May 3 4.16 4.07 4.14 4.10 314,507
May 2 4.16 3.94 3.95 4.05 372,018
May 1 3.98 3.92 3.96 3.92 83,198
Apr 30 3.98 3.87 3.87 3.98 176,036
Apr 29 3.90 3.85 3.89 3.89 109,345
Apr 26 3.88 3.84 3.87 3.86 93,664
Apr 25 3.92 3.82 3.82 3.84 138,843
Apr 24 3.88 3.76 3.81 3.78 149,314
Apr 23 3.90 3.76 3.76 3.83 175,525
Apr 22 3.88 3.72 3.88 3.74 152,345
Apr 19 3.86 3.68 3.71 3.84 193,405
Apr 18 3.76 3.64 3.75 3.69 254,562
Apr 17 3.86 3.68 3.86 3.74 248,833
Apr 16 3.90 3.78 3.78 3.84 171,086
Apr 15 4.01 3.76 4.00 3.76 390,187
Apr 12 4.00 3.90 3.91 4.00 362,009
Apr 11 3.94 3.88 3.90 3.90 419,169
Apr 10 3.93 3.87 3.93 3.90 164,095