The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Wi-Lan Inc.

  • WIN
  • TSX
  • Communications & Media
  • Latest 4.21
  • Currency C$
  • Change 0.07
  • Percent Change 1.691 %
  • Volume 219,455
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.21 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 4.22 4.10 4.10 4.21 219,455
Aug 28 4.20 4.10 4.20 4.14 383,631
Aug 27 4.25 4.19 4.24 4.21 229,568
Aug 26 4.32 4.20 4.21 4.24 440,557
Aug 25 4.22 4.13 4.13 4.21 282,960
Aug 22 4.18 4.09 4.18 4.15 265,559
Aug 21 4.23 4.05 4.14 4.21 349,361
Aug 20 4.16 3.99 4.02 4.13 401,568
Aug 19 4.02 3.92 3.94 4.01 662,758
Aug 18 3.94 3.89 3.89 3.92 173,805
Aug 15 3.94 3.85 3.93 3.89 397,854
Aug 14 3.95 3.91 3.94 3.93 198,291
Aug 13 3.93 3.89 3.89 3.93 232,948
Aug 12 3.93 3.89 3.90 3.89 176,336
Aug 11 3.96 3.82 3.92 3.90 522,570
Aug 8 3.89 3.69 3.73 3.88 695,521
Aug 7 3.75 3.63 3.63 3.73 778,904
Aug 6 3.68 3.56 3.56 3.63 511,507
Aug 5 3.61 3.52 3.52 3.57 454,009
Aug 1 3.54 3.48 3.50 3.49 564,260
Jul 31 3.55 3.47 3.54 3.50 621,652
Jul 30 3.55 3.47 3.47 3.51 1,987,762
Jul 29 3.35 3.33 3.34 3.35 190,270
Jul 28 3.36 3.33 3.36 3.34 127,955
Jul 25 3.35 3.33 3.35 3.35 122,504
Jul 24 3.36 3.34 3.36 3.35 127,966
Jul 23 3.38 3.35 3.35 3.36 287,759
Jul 22 3.38 3.36 3.36 3.37 244,643
Jul 21 3.37 3.35 3.37 3.36 41,975
Jul 18 3.39 3.34 3.34 3.36 307,705
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.