The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Winmark Corp

Nasdaq: WINA
Last

(U.S.) $101.36

Today's change-0.66 -0.65%
Updated July 31 4:00 PM -4GMT. Delayed by at least 15 minutes.
 

Winmark Corp

Nasdaq: WINA
Last

(U.S.) $101.36

Today's change-0.66 -0.65%
Updated July 31 4:00 PM -4GMT. Delayed by at least 15 minutes.

Winmark Corp down (U.S.)$0.66

Winmark Corp closed lower Friday, dropping (U.S.)$0.66 or 0.65% to (U.S.)$101.36. Over the last five days, shares have gained 0.31% and 16.61% year to date. Shares have outperformed the S&P 500 by 45.85% during the last year.

Key company metrics

  • Open(U.S.) $102.20
  • Previous close(U.S.) $102.02
  • High(U.S.) $102.20
  • Low(U.S.) $101.00
  • Bid / Ask-- / --
  • YTD % change+16.61%
  • Volume2,529
  • Average volume (10-day)3,846
  • Average volume (1-month)6,413
  • Average volume (3-month)9,145
  • 52-week range(U.S.) $64.66 to (U.S.) $107.84
  • Beta0.65
  • Trailing P/E23.32×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.28
  • Dividend yield0.28%
  • Trailing EPS(U.S.) $4.35
Updated July 31 4:00 PM -4GMT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Specialty
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 27, 201506/27/2015Mar 28, 201503/28/2015Dec 27, 201412/27/2014Sep 27, 201409/27/2014
Revenue15211616
Total other revenue--------
Total revenue15211616
Gross profit15201616
Total cost of revenue1101
Total operating expense71177
Selling / general / administrative71066
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)----0--
Other operating expenses, total0000
Operating income81099
Interest income (expense), net non-operating0000
Gain (loss) on sale of assets--------
Other--------
Income before tax81099
Income after tax5666
Income tax, total3443
Net income5666
Total adjustments to net income--------
Net income before extra. items5666
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5666
Inc. avail. to common incl. extra. items5666
Diluted net income5666
Dilution adjustment--------
Diluted weighted average shares5555
Diluted EPS excluding extraordinary itemsvalue per share1.001.171.091.09
Dividends per sharevalue per share0.070.060.060.06
Diluted normalized EPSvalue per share1.001.171.091.09