The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

ETFS WM Basket Trust

  • WITE
  • NYSE
  • Latest 34.31
  • Currency US$
  • Change -0.94
  • Percent Change -2.667 %
  • Volume 4,116
  • Thu Oct 30, 2014 01:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.31 Last Trade: Oct 30, 2014
Date High Low Open Close Volume
Oct 30 34.65 34.30 34.65 34.31 4,116
Oct 29 35.55 35.25 35.49 35.25 1,926
Oct 28 35.20 35.20 35.20 35.20 --
Oct 27 35.20 35.11 35.11 35.20 3,266
Oct 24 35.32 34.52 34.52 35.09 813
Oct 23 35.08 34.97 35.00 35.08 1,326
Oct 22 35.30 35.11 35.30 35.11 1,887
Oct 21 35.82 35.82 35.82 35.82 501
Oct 20 35.31 35.28 35.29 35.31 1,068
Oct 17 35.22 35.03 35.08 35.07 2,639
Oct 16 35.11 34.85 34.87 35.08 3,736
Oct 15 35.46 35.30 35.46 35.30 932
Oct 14 35.64 35.57 35.64 35.61 1,087
Oct 13 35.52 35.41 35.41 35.52 480
Oct 10 35.38 35.28 35.35 35.28 644
Oct 9 36.01 35.66 35.88 35.66 1,423
Oct 8 35.79 35.26 35.60 35.79 3,694
Oct 7 35.35 35.19 35.19 35.35 333
Oct 6 35.01 34.63 34.67 35.01 999
Oct 3 34.70 34.32 34.70 34.32 4,778
Oct 2 35.11 35.11 35.11 35.11 666
Oct 1 35.50 35.23 35.23 35.47 1,736
Sep 30 35.84 35.28 35.75 35.32 2,954
Sep 29 36.11 35.95 35.95 36.06 2,299
Sep 26 35.94 35.94 35.94 35.94 581
Sep 25 36.34 36.06 36.15 36.34 5,380
Sep 24 36.69 36.61 36.61 36.64 1,280
Sep 23 36.81 36.72 36.81 36.72 579
Sep 22 36.77 36.59 36.59 36.70 5,351
Sep 19 37.50 36.81 37.50 36.89 3,926
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.