The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

WestJet Airlines

  • WJA
  • TSX
  • Transportation and Environmental Services
  • Latest 29.47
  • Currency C$
  • Change -0.16
  • Percent Change -0.54 %
  • Volume 186,386
  • Wed Aug 20, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.47 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 29.52 29.30 29.52 29.47 186,386
Aug 19 29.63 28.90 28.93 29.63 753,871
Aug 18 29.00 28.70 28.82 29.00 283,849
Aug 15 28.90 28.64 28.64 28.87 623,346
Aug 14 28.80 28.42 28.42 28.71 249,488
Aug 13 28.72 28.50 28.70 28.60 253,432
Aug 12 28.75 28.51 28.51 28.65 311,764
Aug 11 28.94 28.50 28.62 28.59 490,708
Aug 8 28.90 28.43 28.61 28.90 579,607
Aug 7 28.80 28.30 28.76 28.68 733,732
Aug 6 29.00 28.75 28.81 28.89 406,987
Aug 5 28.90 28.20 28.33 28.90 529,695
Aug 1 28.51 27.81 27.81 28.50 375,903
Jul 31 28.05 27.69 27.92 28.05 258,027
Jul 30 28.64 27.82 28.49 27.98 303,148
Jul 29 29.11 28.33 28.60 28.49 819,136
Jul 28 27.72 27.13 27.13 27.42 352,885
Jul 25 27.35 26.88 26.88 27.14 147,129
Jul 24 27.13 26.84 26.84 27.00 101,729
Jul 23 27.00 26.39 26.40 26.85 237,178
Jul 22 26.49 26.08 26.16 26.26 261,180
Jul 21 27.09 25.93 26.89 26.08 266,113
Jul 18 27.23 26.97 27.01 26.99 81,903
Jul 17 27.41 26.88 27.25 27.03 248,486
Jul 16 27.43 26.90 26.90 27.27 138,760
Jul 15 27.12 26.51 27.07 26.89 179,406
Jul 14 27.50 27.13 27.22 27.16 117,287
Jul 11 27.65 27.24 27.46 27.24 262,031
Jul 10 28.05 27.46 27.50 27.51 337,199
Jul 9 27.96 27.29 27.29 27.80 405,996
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.