The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

WestJet Airlines

  • WJA
  • TSX
  • Transportation and Environmental Services
  • Latest 23.25
  • Currency C$
  • Change 0.31
  • Percent Change 1.351 %
  • Volume 796,367
  • Tue May 21, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.25 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 23.64 22.80 22.85 23.25 796,367
May 17 23.08 22.66 22.89 22.94 440,619
May 16 23.12 21.40 21.40 22.97 1,204,601
May 15 21.90 21.02 21.82 21.40 588,430
May 14 21.91 20.63 20.63 21.77 890,332
May 13 21.71 20.72 21.70 20.76 1,194,741
May 10 22.00 21.78 22.00 21.85 740,881
May 9 22.97 22.02 22.86 22.11 826,907
May 8 23.15 22.55 22.75 23.05 1,074,904
May 7 25.00 21.45 25.00 22.87 1,963,013
May 6 24.99 24.60 24.97 24.72 220,902
May 3 25.05 24.89 25.00 24.93 254,866
May 2 25.00 24.72 24.72 25.00 551,739
May 1 24.93 24.50 24.50 24.90 193,977
Apr 30 24.78 24.44 24.44 24.68 126,860
Apr 29 24.74 24.41 24.71 24.59 121,681
Apr 26 24.88 24.52 24.82 24.71 368,733
Apr 25 25.02 24.89 24.97 24.91 287,440
Apr 24 25.05 24.80 24.82 24.96 298,114
Apr 23 25.01 24.75 24.95 24.79 290,331
Apr 22 25.32 24.88 25.30 24.96 837,331
Apr 19 25.47 25.05 25.05 25.37 635,157
Apr 18 25.13 24.87 24.92 25.07 744,375
Apr 17 24.98 24.78 24.81 24.93 396,018
Apr 16 25.25 24.98 25.00 25.19 438,911
Apr 15 25.05 24.70 24.70 24.98 534,353
Apr 12 24.95 24.63 24.63 24.81 713,896
Apr 11 24.85 24.56 24.56 24.78 297,246
Apr 10 24.94 24.40 24.91 24.61 554,797
Apr 9 25.00 24.86 24.89 24.94 459,613