The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

WestJet Airlines

  • WJA
  • TSX
  • Transportation and Environmental Services
  • Latest 27.23
  • Currency C$
  • Change 0.23
  • Percent Change 0.852 %
  • Volume 129,629
  • Fri Jul 25, 2014 03:40 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.23 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 27.35 26.88 26.88 27.23 129,629
Jul 24 27.13 26.84 26.84 27.00 101,729
Jul 23 27.00 26.39 26.40 26.85 237,178
Jul 22 26.49 26.08 26.16 26.26 261,180
Jul 21 27.09 25.93 26.89 26.08 266,113
Jul 18 27.23 26.97 27.01 26.99 81,903
Jul 17 27.41 26.88 27.25 27.03 248,486
Jul 16 27.43 26.90 26.90 27.27 138,760
Jul 15 27.12 26.51 27.07 26.89 179,406
Jul 14 27.50 27.13 27.22 27.16 117,287
Jul 11 27.65 27.24 27.46 27.24 262,031
Jul 10 28.05 27.46 27.50 27.51 337,199
Jul 9 27.96 27.29 27.29 27.80 405,996
Jul 8 27.48 26.50 27.10 27.40 340,990
Jul 7 27.59 27.06 27.22 27.15 516,358
Jul 4 27.00 26.70 26.86 26.99 180,304
Jul 3 27.20 26.60 26.60 27.04 582,002
Jul 2 26.63 26.00 26.00 26.61 252,383
Jun 30 26.23 26.00 26.13 26.20 96,315
Jun 27 26.48 25.85 26.01 26.24 128,512
Jun 26 26.10 25.36 25.40 26.05 407,060
Jun 25 25.39 25.05 25.05 25.38 308,613
Jun 24 25.19 24.94 25.00 25.17 105,698
Jun 23 25.29 24.90 25.24 25.02 114,329
Jun 20 25.46 25.22 25.24 25.35 308,618
Jun 19 25.25 24.92 24.95 25.15 220,801
Jun 18 25.09 24.90 24.91 24.97 130,946
Jun 17 25.00 24.90 24.90 24.95 101,086
Jun 16 25.06 24.85 24.86 24.95 249,435
Jun 13 25.29 24.86 25.16 25.01 398,516
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.