The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

WestJet Airlines

  • WJA
  • TSX
  • Transportation and Environmental Services
  • Latest 25.13
  • Currency C$
  • Change -0.08
  • Percent Change -0.317 %
  • Volume 106,587
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.13 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 25.47 25.08 25.18 25.13 106,587
Apr 16 25.59 25.02 25.53 25.21 164,037
Apr 15 26.05 25.31 25.67 25.59 282,426
Apr 14 25.80 24.81 24.95 25.67 394,673
Apr 11 25.47 24.81 25.39 24.87 205,978
Apr 10 25.71 25.50 25.60 25.56 223,014
Apr 9 25.85 25.56 25.56 25.67 167,974
Apr 8 25.84 24.84 25.16 25.68 275,524
Apr 7 25.66 24.95 25.50 25.34 221,009
Apr 4 26.25 25.25 25.25 25.53 593,883
Apr 3 25.44 25.00 25.07 25.15 483,336
Apr 2 25.28 24.70 24.75 24.97 434,251
Apr 1 24.73 24.31 24.60 24.70 333,149
Mar 31 24.84 24.22 24.26 24.65 379,756
Mar 28 24.38 23.75 24.08 24.28 231,012
Mar 27 24.19 23.49 23.49 24.10 537,933
Mar 26 23.70 23.43 23.60 23.55 321,529
Mar 25 23.65 23.03 23.15 23.58 281,466
Mar 24 23.39 22.95 23.19 23.07 257,995
Mar 21 23.75 23.04 23.50 23.04 425,562
Mar 20 23.75 23.34 23.51 23.50 262,680
Mar 19 24.09 23.50 23.75 23.55 310,642
Mar 18 23.86 23.25 23.59 23.75 450,601
Mar 17 24.28 23.77 24.23 23.78 333,012
Mar 14 24.83 24.38 24.55 24.44 399,515
Mar 13 25.44 24.58 25.40 24.63 450,225
Mar 12 25.56 25.36 25.50 25.44 1,171,677
Mar 11 25.70 25.50 25.50 25.52 1,444,689
Mar 10 25.76 25.50 25.50 25.67 193,404
Mar 7 25.98 25.46 25.46 25.72 385,140