The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

WestJet Airlines

  • WJA
  • TSX
  • Transportation and Environmental Services
  • Latest 32.47
  • Currency C$
  • Change -0.68
  • Percent Change -2.051 %
  • Volume 1,162,257
  • Fri Sep 19, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.47 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 33.18 32.29 33.01 32.47 1,162,257
Sep 18 33.33 33.05 33.05 33.15 423,397
Sep 17 33.20 32.70 32.70 33.05 463,118
Sep 16 33.23 32.67 32.67 32.80 898,339
Sep 15 32.88 31.00 31.00 32.58 1,282,965
Sep 12 31.00 30.66 30.93 30.79 257,361
Sep 11 30.90 30.74 30.80 30.86 206,221
Sep 10 31.00 30.41 30.61 30.93 258,512
Sep 9 30.98 30.45 30.50 30.80 411,552
Sep 8 30.63 30.01 30.01 30.58 241,144
Sep 5 30.19 29.89 29.98 30.13 487,983
Sep 4 30.80 29.81 30.35 29.95 280,155
Sep 3 30.57 30.03 30.30 30.42 382,972
Sep 2 30.92 29.25 29.25 30.65 855,745
Aug 29 29.50 29.10 29.10 29.38 154,344
Aug 28 29.34 29.05 29.05 29.15 138,892
Aug 27 29.21 28.95 29.17 29.16 128,222
Aug 26 29.34 28.84 29.19 29.24 394,339
Aug 25 29.50 29.10 29.17 29.28 84,597
Aug 22 29.38 29.06 29.28 29.25 115,612
Aug 21 29.45 29.15 29.31 29.28 107,244
Aug 20 29.52 29.30 29.52 29.47 186,386
Aug 19 29.63 28.90 28.93 29.63 753,871
Aug 18 29.00 28.70 28.82 29.00 283,849
Aug 15 28.90 28.64 28.64 28.87 623,346
Aug 14 28.80 28.42 28.42 28.71 249,488
Aug 13 28.72 28.50 28.70 28.60 253,432
Aug 12 28.75 28.51 28.51 28.65 311,764
Aug 11 28.94 28.50 28.62 28.59 490,708
Aug 8 28.90 28.43 28.61 28.90 579,607
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.