The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

WestJet Airlines

  • WJA.A
  • TSX
  • Transportation and Environmental Services
  • Latest 25.15
  • Currency C$
  • Change 0.10
  • Percent Change 0.399 %
  • Volume 1,600
  • Thu Apr 17, 2014 03:14 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.15 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 25.34 24.75 24.75 25.15 1,600
Apr 16 25.63 25.05 25.63 25.05 1,408
Apr 15 25.96 25.54 25.72 25.68 6,800
Apr 14 25.75 24.99 25.04 25.75 4,030
Apr 11 25.22 24.75 25.22 24.84 4,250
Apr 10 25.85 25.52 25.85 25.55 10,000
Apr 9 25.97 25.61 25.63 25.97 7,009
Apr 8 25.76 24.93 24.97 25.67 12,395
Apr 7 25.58 25.19 25.30 25.19 6,770
Apr 4 26.12 25.23 25.23 25.40 8,905
Apr 3 25.42 25.10 25.41 25.10 7,639
Apr 2 25.17 24.85 24.93 25.02 14,869
Apr 1 24.70 24.35 24.42 24.70 2,200
Mar 31 24.84 24.27 24.58 24.27 14,745
Mar 28 24.40 23.78 24.18 24.14 9,032
Mar 27 24.17 23.70 23.70 24.15 8,925
Mar 26 23.69 23.49 23.63 23.63 5,300
Mar 25 23.64 23.06 23.10 23.60 29,200
Mar 24 23.25 22.99 23.25 23.08 12,819
Mar 21 23.64 23.21 23.64 23.21 2,585
Mar 20 23.79 23.46 23.58 23.79 5,934
Mar 19 23.88 23.49 23.88 23.49 7,453
Mar 18 23.85 23.49 23.65 23.85 6,381
Mar 17 24.22 23.79 24.21 23.81 12,235
Mar 14 24.75 24.32 24.49 24.32 33,375
Mar 13 25.40 24.51 25.40 24.51 12,855
Mar 12 25.58 25.24 25.48 25.45 13,149
Mar 11 25.75 25.50 25.75 25.54 18,626
Mar 10 25.77 25.62 25.77 25.69 7,277
Mar 7 25.96 25.64 25.64 25.93 3,919