The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Wajax Corp.

  • WJX
  • TSX
  • Merchandising and Lodging
  • Latest 38.00
  • Currency C$
  • Change -0.25
  • Percent Change -0.654 %
  • Volume 30,095
  • Mon Sep 15, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.00 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 38.33 37.94 38.33 38.00 30,095
Sep 12 38.43 38.10 38.12 38.25 35,005
Sep 11 38.31 37.96 38.04 38.11 39,408
Sep 10 38.17 37.94 38.17 38.04 27,701
Sep 9 38.29 37.91 37.91 38.10 67,233
Sep 8 38.33 37.75 37.75 38.01 76,818
Sep 5 38.33 37.77 38.20 37.82 46,723
Sep 4 38.70 38.20 38.50 38.30 101,566
Sep 3 38.90 37.31 37.44 38.53 218,669
Sep 2 37.09 36.74 36.77 36.99 36,342
Aug 29 37.01 36.82 37.01 36.85 108,462
Aug 28 37.05 36.85 36.90 36.86 17,091
Aug 27 37.53 36.84 37.02 37.06 57,855
Aug 26 37.41 37.10 37.20 37.19 28,370
Aug 25 37.47 37.03 37.30 37.29 31,176
Aug 22 37.36 37.14 37.25 37.30 25,269
Aug 21 37.48 37.13 37.18 37.37 22,055
Aug 20 37.48 36.89 37.05 37.39 49,513
Aug 19 37.30 37.04 37.05 37.25 33,987
Aug 18 37.35 36.68 37.01 36.97 51,582
Aug 15 37.25 36.74 37.25 36.98 26,599
Aug 14 37.31 36.80 37.05 37.16 22,101
Aug 13 37.31 36.52 36.69 37.01 63,265
Aug 12 36.73 35.85 35.85 36.69 49,900
Aug 11 36.61 36.19 36.26 36.44 52,854
Aug 8 36.25 35.96 35.97 36.23 37,557
Aug 7 36.16 35.90 35.95 36.02 56,118
Aug 6 35.91 34.65 35.00 35.91 81,708
Aug 5 34.88 34.22 34.87 34.79 43,804
Aug 1 34.75 34.25 34.60 34.58 40,829
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.