The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Wajax Corp.

  • WJX
  • TSX
  • Merchandising and Lodging
  • Latest 35.44
  • Currency C$
  • Change 0.09
  • Percent Change 0.255 %
  • Volume 32,468
  • Fri Jul 25, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.44 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 35.68 35.35 35.35 35.44 32,468
Jul 24 35.36 35.13 35.14 35.35 19,452
Jul 23 35.17 34.93 35.08 35.12 33,257
Jul 22 35.12 34.95 35.12 34.95 25,604
Jul 21 35.30 35.00 35.13 35.01 34,534
Jul 18 35.46 35.01 35.46 35.26 58,835
Jul 17 35.60 35.12 35.26 35.27 43,969
Jul 16 35.47 34.86 35.16 35.21 98,878
Jul 15 35.41 35.15 35.15 35.25 29,052
Jul 14 35.23 35.10 35.13 35.22 39,159
Jul 11 35.25 34.86 35.10 35.22 15,864
Jul 10 35.33 34.60 35.07 35.13 57,210
Jul 9 35.31 35.09 35.12 35.20 186,927
Jul 8 35.68 35.10 35.65 35.30 96,448
Jul 7 35.75 35.60 35.65 35.70 54,642
Jul 4 35.64 35.40 35.50 35.59 13,754
Jul 3 35.54 35.20 35.29 35.45 29,109
Jul 2 35.30 34.98 34.98 35.29 20,936
Jun 30 35.29 35.00 35.03 35.29 14,948
Jun 27 35.35 34.95 35.35 35.30 24,011
Jun 26 35.18 34.90 34.96 35.18 19,317
Jun 25 35.51 34.98 35.51 35.13 20,929
Jun 24 35.74 35.26 35.74 35.47 22,296
Jun 23 35.72 35.45 35.71 35.62 29,353
Jun 20 35.70 35.50 35.59 35.58 99,536
Jun 19 35.65 35.48 35.51 35.65 14,011
Jun 18 35.75 35.48 35.70 35.65 51,526
Jun 17 35.70 35.09 35.16 35.62 24,455
Jun 16 35.40 34.89 34.89 35.29 23,884
Jun 13 35.40 34.91 34.98 34.95 30,182
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.