The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.06 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 0.07 0.06 0.06 0.06 1,467,350
Aug 20 0.07 0.06 0.06 0.06 1,126,370
Aug 19 0.06 0.06 0.06 0.06 1,929,000
Aug 18 0.06 0.06 0.06 0.06 1,550
Aug 15 0.06 0.06 0.06 0.06 10,000
Aug 14 0.06 0.05 0.05 0.06 289,200
Aug 13 0.06 0.05 0.06 0.05 290,000
Aug 12 0.06 0.06 0.06 0.06 140,000
Aug 11 0.05 0.05 0.05 0.05 170,540
Aug 8 0.05 0.05 0.05 0.05 681,500
Aug 7 0.04 0.04 0.04 0.04 16,000
Aug 6 0.04 0.04 0.04 0.04 351,630
Aug 5 0.04 0.04 0.04 0.04 --
Aug 1 0.04 0.04 0.04 0.04 --
Jul 31 0.04 0.04 0.04 0.04 --
Jul 30 0.04 0.04 0.04 0.04 110,040
Jul 29 0.05 0.04 0.04 0.05 371,408
Jul 28 0.04 0.04 0.04 0.04 2,050
Jul 25 0.04 0.04 0.04 0.04 5,205
Jul 24 0.04 0.04 0.04 0.04 1,920
Jul 23 0.04 0.04 0.04 0.04 6,050
Jul 22 0.04 0.04 0.04 0.04 2,325
Jul 21 0.04 0.04 0.04 0.04 20,000
Jul 18 0.04 0.04 0.04 0.04 --
Jul 17 0.04 0.04 0.04 0.04 41,700
Jul 16 0.04 0.04 0.04 0.04 64,000
Jul 15 0.04 0.04 0.04 0.04 305,300
Jul 14 0.04 0.04 0.04 0.04 13,360
Jul 11 0.04 0.04 0.04 0.04 166,300
Jul 10 0.04 0.04 0.04 0.04 73,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.