The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

WestKam Gold

  • WKG
  • TSX Venture
  • Mining
  • Latest 0.05
  • Currency C$
  • Change -0.005
  • Percent Change -9.091 %
  • Volume 257,000
  • Fri Sep 19, 2014 03:08 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.05 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 0.06 0.05 0.06 0.05 257,000
Sep 18 0.06 0.06 0.06 0.06 908,140
Sep 17 0.06 0.06 0.06 0.06 99,000
Sep 16 0.06 0.06 0.06 0.06 344,000
Sep 15 0.06 0.06 0.06 0.06 846,200
Sep 12 0.06 0.06 0.06 0.06 189,150
Sep 11 0.06 0.06 0.06 0.06 424,600
Sep 10 0.06 0.05 0.06 0.06 858,650
Sep 9 0.06 0.06 0.06 0.06 125,500
Sep 8 0.06 0.06 0.06 0.06 706,000
Sep 5 0.06 0.06 0.06 0.06 1,264,504
Sep 4 0.06 0.06 0.06 0.06 10,650
Sep 3 0.06 0.06 0.06 0.06 18,000
Sep 2 0.06 0.05 0.06 0.06 253,480
Aug 29 0.06 0.05 0.06 0.06 146,000
Aug 28 0.06 0.05 0.06 0.06 608,000
Aug 27 0.06 0.06 0.06 0.06 10,000
Aug 26 0.06 0.06 0.06 0.06 162,574
Aug 25 0.06 0.05 0.06 0.06 501,090
Aug 22 0.06 0.06 0.06 0.06 59,575
Aug 21 0.07 0.06 0.06 0.06 1,467,350
Aug 20 0.07 0.06 0.06 0.06 1,126,370
Aug 19 0.06 0.06 0.06 0.06 1,929,000
Aug 18 0.06 0.06 0.06 0.06 1,550
Aug 15 0.06 0.06 0.06 0.06 10,000
Aug 14 0.06 0.05 0.05 0.06 289,200
Aug 13 0.06 0.05 0.06 0.05 290,000
Aug 12 0.06 0.06 0.06 0.06 140,000
Aug 11 0.05 0.05 0.05 0.05 170,540
Aug 8 0.05 0.05 0.05 0.05 681,500
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.