The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 75.30 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 78.00 75.18 77.83 75.30 1,098,135
Oct 21 77.93 74.16 74.36 76.79 1,009,559
Oct 20 74.07 72.85 73.07 73.58 773,222
Oct 17 75.18 71.82 71.83 73.04 1,258,942
Oct 16 71.99 68.35 68.38 70.73 1,384,700
Oct 15 70.03 66.32 68.42 69.91 2,293,578
Oct 14 72.12 68.17 71.39 69.93 1,639,958
Oct 13 76.85 70.79 75.68 70.84 1,424,284
Oct 10 79.29 75.39 79.29 75.45 2,074,726
Oct 9 82.55 79.24 82.23 79.31 779,088
Oct 8 81.82 77.83 80.11 81.77 1,120,019
Oct 7 82.15 80.18 81.91 80.22 561,153
Oct 6 82.72 81.85 82.04 82.22 400,636
Oct 3 83.73 81.84 83.57 81.85 954,688
Oct 2 83.35 79.94 83.02 82.88 1,596,453
Oct 1 86.23 82.75 86.23 83.43 1,615,164
Sep 30 90.44 86.53 90.18 86.59 1,449,684
Sep 29 90.98 89.29 90.23 90.24 717,257
Sep 26 91.75 90.03 90.32 91.25 538,228
Sep 25 92.27 90.05 92.12 90.13 713,132
Sep 24 92.44 90.67 91.91 92.13 641,400
Sep 23 93.52 91.83 93.08 91.85 561,822
Sep 22 95.21 93.13 95.21 93.18 485,998
Sep 19 95.54 94.37 94.81 95.29 577,872
Sep 18 94.99 94.26 94.32 94.52 292,489
Sep 17 94.78 93.47 94.15 93.88 366,705
Sep 16 94.29 92.87 93.15 93.73 464,218
Sep 15 93.36 91.88 93.11 93.36 373,531
Sep 12 94.82 92.91 94.66 93.23 410,680
Sep 11 95.14 94.04 94.68 94.85 350,816
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.