The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Westlake Chemical

  • WLK
  • NYSE
  • Industrial Products
  • Latest 85.64
  • Currency US$
  • Change 1.28
  • Percent Change 1.517 %
  • Volume 473,053
  • Fri Jul 11, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 85.64 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 85.67 83.70 84.57 85.64 473,053
Jul 10 84.80 83.38 84.13 84.36 383,892
Jul 9 85.41 84.23 84.71 85.38 442,064
Jul 8 84.99 83.25 84.71 84.22 627,716
Jul 7 85.77 84.89 85.66 85.00 494,546
Jul 3 85.94 85.30 85.30 85.66 174,908
Jul 2 85.58 84.45 84.77 85.10 566,219
Jul 1 85.40 83.91 84.15 84.88 319,231
Jun 30 84.18 83.37 83.57 83.76 274,909
Jun 27 83.70 82.77 82.77 83.56 535,408
Jun 26 83.17 82.37 83.00 83.05 482,654
Jun 25 84.29 82.83 83.24 83.05 600,566
Jun 24 85.01 83.50 84.50 83.53 367,671
Jun 23 84.85 84.08 84.70 84.59 406,263
Jun 20 84.91 84.23 84.42 84.77 486,638
Jun 19 84.54 83.64 83.75 84.36 482,189
Jun 18 83.79 82.76 83.22 83.75 380,153
Jun 17 83.16 82.11 82.30 82.83 297,314
Jun 16 82.73 81.74 82.16 82.38 381,211
Jun 13 82.77 81.50 82.22 82.41 298,309
Jun 12 83.17 81.96 82.14 82.19 501,052
Jun 11 82.32 81.51 81.96 82.15 348,558
Jun 10 82.18 81.24 81.79 82.14 394,311
Jun 9 82.47 81.78 82.11 81.93 423,055
Jun 6 82.35 81.19 81.48 82.33 569,405
Jun 5 81.90 80.53 81.70 81.24 553,457
Jun 4 81.92 80.38 80.75 81.20 1,272,912
Jun 3 81.74 80.62 80.74 80.89 528,472
Jun 2 81.41 80.45 80.71 81.10 535,313
May 30 81.51 80.48 81.31 80.85 2,249,335