The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Whiting Petroleum

  • WLL
  • NYSE
  • Oil and Gas
  • Latest 87.09
  • Currency US$
  • Change 0.63
  • Percent Change 0.729 %
  • Volume 1,242,624
  • Wed Aug 20, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 87.09 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 87.17 85.01 85.98 87.09 1,242,624
Aug 19 87.48 84.98 84.98 86.46 1,620,785
Aug 18 84.85 83.14 84.35 84.64 1,159,191
Aug 15 84.76 82.02 82.43 84.61 2,043,802
Aug 14 85.77 82.00 85.64 82.05 2,084,763
Aug 13 87.36 85.12 86.50 85.31 1,457,717
Aug 12 87.17 84.88 87.00 85.76 1,584,747
Aug 11 88.25 86.67 87.00 87.03 1,218,143
Aug 8 86.86 84.20 84.83 86.65 1,286,621
Aug 7 86.92 83.90 86.71 84.47 1,792,044
Aug 6 88.26 84.81 85.08 86.23 1,595,739
Aug 5 87.72 84.18 87.33 86.00 2,549,898
Aug 4 88.47 83.85 84.70 88.03 2,536,970
Aug 1 87.88 83.48 87.88 84.40 3,462,827
Jul 31 90.65 86.23 88.99 88.49 4,165,103
Jul 30 89.25 86.87 88.65 87.76 1,567,276
Jul 29 88.20 87.06 87.33 87.87 1,285,118
Jul 28 88.85 87.10 88.70 87.80 1,829,787
Jul 25 89.55 88.26 89.47 88.75 913,319
Jul 24 91.00 89.08 89.56 89.53 1,544,717
Jul 23 90.42 88.35 89.56 89.73 1,570,260
Jul 22 89.30 87.79 88.38 89.30 1,349,261
Jul 21 88.24 86.67 87.79 87.75 1,254,387
Jul 18 88.82 85.40 85.56 87.98 2,003,886
Jul 17 88.90 85.27 88.05 85.28 3,086,617
Jul 16 88.76 84.77 84.91 87.96 3,765,892
Jul 15 86.20 83.06 85.66 83.80 4,191,047
Jul 14 84.91 82.32 82.45 84.58 6,561,962
Jul 11 79.97 78.08 79.52 78.54 1,049,769
Jul 10 80.85 78.61 79.56 79.96 820,131
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.