The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

WellPoint Inc.

  • WLP
  • NYSE
  • Other Services
  • Latest 110.90
  • Currency US$
  • Change 0.14
  • Percent Change 0.126 %
  • Volume 1,445,122
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 110.90 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 111.31 109.99 110.55 110.90 1,445,122
Jul 10 111.27 109.68 110.37 110.76 1,501,360
Jul 9 111.08 109.39 109.47 110.87 2,080,415
Jul 8 109.67 108.26 108.77 109.46 1,425,848
Jul 7 110.00 108.58 109.99 109.13 1,279,643
Jul 3 111.01 109.19 110.67 110.16 1,433,875
Jul 2 110.34 107.12 108.04 110.32 2,169,819
Jul 1 109.15 107.93 108.27 108.38 1,748,239
Jun 30 109.50 107.32 107.50 107.61 1,461,447
Jun 27 107.87 106.37 107.47 107.55 1,281,602
Jun 26 109.36 107.41 108.83 108.12 1,760,671
Jun 25 109.09 107.78 107.94 108.74 1,248,269
Jun 24 108.95 107.89 108.48 107.91 1,295,573
Jun 23 108.70 107.62 108.13 108.65 906,347
Jun 20 108.61 107.30 108.01 108.55 1,439,290
Jun 19 107.85 106.32 106.49 107.69 1,479,370
Jun 18 106.34 105.43 105.79 106.25 1,046,375
Jun 17 106.35 105.02 105.92 106.06 1,364,528
Jun 16 107.41 106.02 106.88 106.10 1,237,587
Jun 13 107.09 106.15 106.93 106.88 1,272,777
Jun 12 107.68 106.80 107.68 107.10 2,097,471
Jun 11 107.92 105.33 105.51 107.68 2,450,129
Jun 10 105.70 104.79 104.88 105.70 2,647,466
Jun 9 106.36 105.21 106.14 105.28 1,753,087
Jun 6 107.25 105.75 106.89 106.13 2,301,502
Jun 5 108.87 107.16 108.73 107.26 2,376,250
Jun 4 108.91 107.80 108.14 108.63 1,443,985
Jun 3 108.45 107.70 108.25 108.01 1,825,436
Jun 2 108.95 107.81 108.56 108.35 1,270,180
May 30 108.77 107.73 108.46 108.36 2,016,750