The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

WellPoint Inc.

  • WLP
  • NYSE
  • Other Services
  • Latest 115.77
  • Currency US$
  • Change 1.10
  • Percent Change 0.959 %
  • Volume 913,886
  • Wed Aug 27, 2014 03:25 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 115.77 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 116.24 114.36 114.82 115.77 914,419
Aug 26 114.92 113.20 113.55 114.67 1,173,975
Aug 25 113.80 112.45 113.36 113.22 777,419
Aug 22 113.62 112.50 113.13 112.87 1,003,882
Aug 21 114.00 112.86 113.48 113.12 1,005,740
Aug 20 113.60 112.60 113.50 113.07 1,286,527
Aug 19 113.78 111.86 112.56 113.62 1,066,588
Aug 18 112.52 111.16 112.49 112.40 1,064,000
Aug 15 112.81 110.63 112.56 111.78 1,682,852
Aug 14 112.84 110.65 111.00 112.48 1,916,884
Aug 13 110.67 109.00 109.00 110.35 1,960,765
Aug 12 108.73 107.19 107.61 108.66 1,620,430
Aug 11 109.00 107.28 108.91 107.39 1,550,265
Aug 8 108.62 106.52 107.59 108.58 1,552,619
Aug 7 111.86 107.07 111.67 107.29 2,246,198
Aug 6 112.50 110.44 110.48 111.34 1,641,891
Aug 5 112.00 109.96 111.17 110.44 1,841,119
Aug 4 111.90 110.23 110.83 111.60 1,523,389
Aug 1 111.70 109.49 109.65 111.00 1,940,331
Jul 31 111.90 106.88 109.56 109.81 5,201,282
Jul 30 116.50 108.01 116.15 112.47 5,450,245
Jul 29 114.98 112.13 114.71 112.55 2,970,636
Jul 28 115.64 113.54 114.31 115.57 1,708,092
Jul 25 114.23 111.12 113.52 113.51 1,984,010
Jul 24 116.17 114.90 115.72 115.25 1,167,479
Jul 23 115.91 115.00 115.52 115.44 864,686
Jul 22 116.26 114.96 115.00 115.32 2,121,012
Jul 21 114.77 112.23 112.23 114.43 1,284,020
Jul 18 115.00 113.27 113.71 114.93 1,754,200
Jul 17 115.52 111.93 111.93 113.44 3,750,915
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.