The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Walter Energy

  • WLT
  • NYSE
  • Real Estate
  • Latest 19.32
  • Currency US$
  • Change 0.36
  • Percent Change 1.899 %
  • Volume 6,559,077
  • Wed May 22, 2013 2:44 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.27 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 20.23 19.03 19.25 19.27 6,546,677
May 21 20.71 18.90 20.05 18.96 10,501,696
May 20 19.79 18.10 18.20 19.78 8,392,993
May 17 19.00 17.97 18.64 17.98 5,441,406
May 16 18.69 17.23 17.83 18.41 7,560,880
May 15 18.60 17.89 18.19 17.94 4,783,459
May 14 19.13 18.27 19.04 18.45 4,422,849
May 13 19.45 18.75 19.30 18.78 4,842,936
May 10 19.81 18.66 18.89 19.59 6,545,045
May 9 19.66 18.33 19.03 18.88 8,557,999
May 8 19.65 17.15 17.31 19.23 12,537,440
May 7 17.84 16.69 17.42 16.92 6,505,750
May 6 17.85 17.33 17.63 17.57 4,089,376
May 3 17.64 16.80 17.60 17.35 5,125,188
May 2 18.19 16.08 18.06 16.98 12,089,899
May 1 17.89 17.24 17.61 17.66 5,403,669
Apr 30 18.10 17.09 17.23 17.92 5,116,350
Apr 29 17.68 17.11 17.38 17.23 4,121,252
Apr 26 17.90 17.01 17.84 17.27 5,030,701
Apr 25 18.95 17.68 18.06 17.98 7,893,032
Apr 24 18.06 16.67 16.71 17.82 6,920,760
Apr 23 17.16 16.27 17.15 16.47 6,684,003
Apr 22 17.65 16.24 17.52 17.10 8,861,747
Apr 19 19.32 17.19 19.19 17.49 8,335,385
Apr 18 19.45 18.21 18.79 19.00 6,257,494
Apr 17 20.11 18.35 20.00 18.54 8,873,719
Apr 16 21.48 19.89 21.10 20.51 5,367,451
Apr 15 23.50 20.41 23.31 20.60 8,474,133
Apr 12 26.00 23.54 25.94 24.11 10,389,984
Apr 11 24.81 23.10 23.65 24.12 5,233,678