The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Walter Energy

  • WLT
  • NYSE
  • Real Estate
  • Latest 3.25
  • Currency US$
  • Change 0.15
  • Percent Change 4.839 %
  • Volume 100
  • Fri Nov 21, 2014 04:07 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.25 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 3.30 3.14 3.26 3.25 4,676,974
Nov 20 3.19 2.95 2.97 3.10 4,137,849
Nov 19 3.06 2.80 2.88 3.01 4,250,459
Nov 18 3.06 2.90 3.00 2.93 2,197,279
Nov 17 3.10 2.85 2.85 3.02 2,589,925
Nov 14 3.03 2.75 2.76 2.94 3,051,076
Nov 13 3.03 2.75 2.98 2.86 4,255,441
Nov 12 3.13 2.79 2.82 3.06 3,366,324
Nov 11 3.20 2.82 3.16 2.96 4,419,494
Nov 10 3.60 3.06 3.35 3.16 7,071,344
Nov 7 3.25 2.78 2.89 3.19 8,765,213
Nov 6 3.03 2.70 2.85 2.74 7,450,716
Nov 5 2.81 2.55 2.61 2.75 6,438,955
Nov 4 2.58 2.39 2.56 2.52 3,163,663
Nov 3 2.51 2.35 2.40 2.50 4,240,804
Oct 31 2.42 2.10 2.18 2.41 3,779,727
Oct 30 2.48 2.04 2.37 2.29 4,602,794
Oct 29 2.47 2.30 2.40 2.34 3,663,402
Oct 28 2.43 2.15 2.15 2.36 4,365,192
Oct 27 2.21 2.07 2.12 2.15 3,685,119
Oct 24 2.37 2.16 2.22 2.19 2,177,128
Oct 23 2.30 1.99 2.11 2.25 5,237,980
Oct 22 2.25 2.03 2.12 2.09 5,739,407
Oct 21 2.08 1.93 2.03 2.04 3,854,146
Oct 20 2.08 1.82 1.98 1.93 5,776,853
Oct 17 2.21 1.84 2.20 1.91 6,900,094
Oct 16 2.07 1.66 1.68 2.04 8,354,703
Oct 15 1.83 1.51 1.56 1.78 6,655,065
Oct 14 1.84 1.56 1.60 1.61 7,377,935
Oct 13 1.68 1.47 1.60 1.54 5,844,180
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.