The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Wallbridge Mining Company

  • WM
  • TSX
  • Mining
  • Latest 0.085
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 24, 2014 01:16 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.08 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 25 0.08 0.08 0.08 0.08 --
Jul 24 0.08 0.08 0.08 0.08 3,500
Jul 23 0.08 0.08 0.08 0.08 30,000
Jul 22 0.09 0.08 0.09 0.08 8,700
Jul 21 0.08 0.08 0.08 0.08 --
Jul 18 0.08 0.08 0.08 0.08 37,000
Jul 17 0.08 0.08 0.08 0.08 27,917
Jul 16 0.09 0.08 0.09 0.08 195,400
Jul 15 0.10 0.09 0.10 0.09 110,200
Jul 14 0.10 0.10 0.10 0.10 5,500
Jul 11 0.10 0.08 0.09 0.10 60,500
Jul 10 0.10 0.10 0.10 0.10 --
Jul 9 0.10 0.10 0.10 0.10 15,000
Jul 8 0.10 0.10 0.10 0.10 11,099
Jul 7 0.11 0.10 0.10 0.10 135,365
Jul 4 0.11 0.10 0.10 0.11 82,500
Jul 3 0.09 0.09 0.09 0.09 2,000
Jul 2 0.10 0.10 0.10 0.10 5,500
Jun 30 0.10 0.10 0.10 0.10 --
Jun 27 0.10 0.10 0.10 0.10 --
Jun 26 0.10 0.10 0.10 0.10 10,000
Jun 25 0.10 0.10 0.10 0.10 --
Jun 24 0.10 0.08 0.09 0.10 63,722
Jun 23 0.08 0.08 0.08 0.08 11,000
Jun 20 0.09 0.09 0.09 0.09 7,500
Jun 19 0.09 0.08 0.08 0.09 31,500
Jun 18 0.09 0.08 0.08 0.08 54,000
Jun 17 0.08 0.08 0.08 0.08 31,000
Jun 16 0.08 0.08 0.08 0.08 25,000
Jun 13 0.08 0.08 0.08 0.08 3,500
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.