The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $44.80

Today's change+1.17 +2.68%
Updated December 18 4:03 PM EST. Delayed by at least 15 minutes.
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $44.80

Today's change+1.17 +2.68%
Updated December 18 4:03 PM EST. Delayed by at least 15 minutes.

Williams Companies Inc up sharply

Williams Companies Inc closed up sharply Thursday, rallying (U.S.)$1.17 or 2.68% to (U.S.)$44.80. Over the last five days, shares have gained 1.52% and 16.15% year to date. Shares have outperformed the S&P 500 by 8.40% during the last year.

Key company metrics

  • Open(U.S.) $45.18
  • Previous close(U.S.) $43.63
  • High(U.S.) $45.48
  • Low(U.S.) $43.72
  • Bid / Ask-- / --
  • YTD % change+16.15%
  • Volume14,451,265
  • Average volume (10-day)15,247,557
  • Average volume (1-month)10,370,138
  • Average volume (3-month)8,478,283
  • 52-week range(U.S.) $36.09 to (U.S.) $59.77
  • Beta1.36
  • Trailing P/E17.52×
  • P/E 1 year forward47.30×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.28
  • Dividend yield5.09%
  • Trailing EPS(U.S.) $2.56
Updated December 18 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.93%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue2,0691,6781,7491,660
Total other revenue--------
Total revenue2,0691,6781,7491,660
Gross profit1,262954980934
Total cost of revenue807724769726
Total operating expense1,7621,3671,3291,397
Selling / general / administrative583444448404
Research & development--------
Depreciation / amortization369214214209
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total3-15-10258
Operating income307311420263
Interest income (expense), net non-operating-262-192-169-157
Gain (loss) on sale of assets--------
Other--------
Income before tax2,706207247191
Income after tax1,70812319650
Income tax, total9988451141
Net income1,678103140-14
Total adjustments to net income--------
Net income before extra. items1,67899140-13
Minority interest-30-24-56-63
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,67899140-13
Inc. avail. to common incl. extra. items1,678103140-14
Diluted net income1,678103140-14
Dilution adjustment------0
Diluted weighted average shares752701689684
Diluted EPS excluding extraordinary itemsvalue per share2.230.140.20-0.02
Dividends per sharevalue per share0.560.430.400.38
Diluted normalized EPSvalue per share2.230.140.20-0.02