The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

WMS Industries

  • WMS
  • NYSE
  • Other Services
  • Latest 25.40
  • Currency US$
  • Change -0.02
  • Percent Change -0.079 %
  • Volume 338,098
  • Fri May 24, 2013 4:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.40 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 25.41 25.36 25.38 25.40 338,098
May 23 25.44 25.31 25.31 25.42 256,034
May 22 25.45 25.35 25.41 25.41 412,612
May 21 25.41 25.35 25.38 25.41 165,380
May 20 25.40 25.32 25.33 25.39 273,017
May 17 25.39 25.33 25.35 25.36 246,964
May 16 25.35 25.31 25.32 25.35 194,629
May 15 25.35 25.31 25.31 25.34 188,549
May 14 25.36 25.29 25.32 25.36 387,127
May 13 25.37 25.28 25.32 25.36 183,591
May 10 25.42 25.29 25.34 25.32 282,030
May 9 25.39 25.28 25.35 25.28 144,051
May 8 25.36 25.28 25.30 25.32 411,619
May 7 25.40 25.28 25.30 25.38 216,325
May 6 25.36 25.27 25.31 25.30 168,004
May 3 25.42 25.27 25.34 25.30 291,132
May 2 25.35 25.28 25.32 25.33 262,133
May 1 25.36 25.25 25.34 25.25 582,296
Apr 30 25.38 25.25 25.30 25.38 308,136
Apr 29 25.36 25.21 25.35 25.27 282,515
Apr 26 25.32 25.18 25.23 25.32 326,223
Apr 25 25.43 25.20 25.28 25.20 424,464
Apr 24 25.28 25.19 25.25 25.22 395,679
Apr 23 25.30 25.09 25.30 25.25 749,214
Apr 22 25.28 25.18 25.24 25.24 541,170
Apr 19 25.25 25.15 25.22 25.20 537,563
Apr 18 25.25 25.07 25.23 25.17 1,197,633
Apr 17 25.28 25.20 25.23 25.20 989,626
Apr 16 25.37 25.20 25.37 25.31 620,101
Apr 15 25.40 25.22 25.39 25.25 998,397