The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Wal-Mart

  • WMT
  • NYSE
  • Merchandising and Lodging
  • Latest 74.09
  • Currency US$
  • Change -0.69
  • Percent Change -0.923 %
  • Volume 4,129,818
  • Thu Jul 31, 2014 11:41 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 74.10 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 74.25 73.54 73.99 74.10 4,149,061
Jul 30 75.92 74.67 75.88 74.78 9,985,703
Jul 29 76.01 75.15 75.21 75.44 6,293,487
Jul 28 75.93 75.36 75.43 75.71 5,509,938
Jul 25 76.36 75.80 76.19 75.97 3,948,442
Jul 24 76.79 76.19 76.68 76.35 7,228,303
Jul 23 77.06 76.59 76.63 76.99 3,994,349
Jul 22 76.89 76.40 76.84 76.64 4,383,167
Jul 21 76.91 76.48 76.76 76.77 3,457,586
Jul 18 77.10 76.51 76.62 77.09 4,913,346
Jul 17 77.05 76.44 76.58 76.61 4,630,252
Jul 16 77.05 76.70 76.90 76.86 3,743,501
Jul 15 76.93 76.56 76.56 76.84 4,686,766
Jul 14 77.25 76.48 77.13 76.55 4,822,869
Jul 11 76.97 76.56 76.87 76.82 4,547,543
Jul 10 77.57 76.91 76.91 77.06 5,372,478
Jul 9 77.33 76.62 76.77 77.21 6,240,126
Jul 8 76.98 76.03 76.09 76.65 7,960,476
Jul 7 76.21 75.55 75.69 76.07 5,027,994
Jul 3 76.05 75.52 75.61 75.75 2,873,959
Jul 2 75.90 75.25 75.26 75.62 4,366,772
Jul 1 75.42 74.75 75.27 75.28 6,604,504
Jun 30 75.69 74.94 75.40 75.07 6,666,648
Jun 27 75.38 74.67 74.80 75.34 13,960,847
Jun 26 75.61 74.70 75.52 74.91 6,922,337
Jun 25 75.84 75.28 75.76 75.62 4,318,156
Jun 24 76.21 75.68 76.03 75.97 5,659,196
Jun 23 75.94 75.30 75.56 75.79 4,276,034
Jun 20 76.17 75.12 76.16 75.68 11,335,802
Jun 19 76.28 75.80 75.88 75.87 5,255,313
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.