The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Wal-Mart

  • WMT
  • NYSE
  • Merchandising and Lodging
  • Latest 77.66
  • Currency US$
  • Change 0.44
  • Percent Change 0.57 %
  • Volume 6,964,745
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 77.66 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 77.75 77.08 77.08 77.66 6,964,745
Apr 16 77.46 77.03 77.31 77.22 5,036,770
Apr 15 77.31 76.44 77.03 76.88 6,929,329
Apr 14 77.55 76.79 76.94 77.38 5,375,940
Apr 11 77.23 76.29 76.78 76.50 7,978,971
Apr 10 78.14 76.65 77.95 76.89 7,599,640
Apr 9 78.22 77.28 78.20 77.97 6,877,819
Apr 8 78.31 76.80 77.09 78.18 7,498,660
Apr 7 77.72 77.09 77.23 77.31 7,680,807
Apr 4 77.90 77.25 77.58 77.31 6,769,289
Apr 3 77.55 77.00 77.20 77.46 6,045,985
Apr 2 77.19 76.34 76.58 77.18 6,078,086
Apr 1 77.25 76.54 76.76 76.77 5,770,037
Mar 31 76.78 76.02 76.35 76.43 4,695,643
Mar 28 76.60 75.77 76.26 76.01 5,871,101
Mar 27 76.82 76.04 76.38 76.14 5,596,634
Mar 26 77.52 76.23 77.08 76.23 7,736,520
Mar 25 77.14 76.16 76.88 76.87 7,389,784
Mar 24 76.80 76.11 76.21 76.76 7,279,659
Mar 21 77.02 75.45 75.89 76.10 17,180,931
Mar 20 75.68 73.86 74.02 75.38 8,637,512
Mar 19 75.11 74.02 74.56 74.38 5,761,073
Mar 18 74.99 74.45 74.66 74.77 3,943,802
Mar 17 74.85 74.01 74.30 74.68 5,783,947
Mar 14 75.07 74.27 74.67 74.28 6,619,016
Mar 13 76.18 74.91 75.71 74.93 5,824,463
Mar 12 75.75 74.82 74.84 75.53 8,637,988
Mar 11 74.97 74.20 74.72 74.92 9,036,284
Mar 10 74.60 74.05 74.52 74.43 4,844,541
Mar 7 74.96 74.36 74.96 74.58 5,054,617