The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

George Weston

  • WN
  • TSX
  • Merchandising and Lodging
  • Latest 90.11
  • Currency C$
  • Change 0.68
  • Percent Change 0.76 %
  • Volume 221,896
  • Thu Sep 18, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 90.11 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 90.78 89.10 89.16 90.11 221,896
Sep 17 89.84 88.64 88.65 89.43 173,586
Sep 16 89.06 87.02 87.52 88.64 192,497
Sep 15 87.76 85.71 85.71 87.15 177,519
Sep 12 86.24 85.33 85.75 85.88 148,817
Sep 11 86.50 85.25 85.72 85.50 158,103
Sep 10 86.48 85.94 86.30 85.98 170,085
Sep 9 86.79 86.01 86.52 86.23 218,925
Sep 8 87.17 86.50 86.51 86.52 57,349
Sep 5 87.05 86.55 86.85 86.60 128,073
Sep 4 87.48 86.26 86.26 87.08 42,696
Sep 3 86.86 86.24 86.40 86.42 66,495
Sep 2 86.80 85.60 86.17 86.47 62,571
Aug 29 87.05 85.99 86.35 86.17 97,012
Aug 28 86.63 86.04 86.15 86.20 68,674
Aug 27 86.42 85.84 85.87 86.33 75,321
Aug 26 86.60 85.76 86.60 85.87 46,885
Aug 25 86.81 85.15 85.34 86.48 73,224
Aug 22 86.00 85.34 85.40 85.56 86,682
Aug 21 85.83 85.25 85.45 85.40 166,481
Aug 20 86.42 85.43 86.00 85.63 219,730
Aug 19 87.33 86.37 86.88 86.42 124,144
Aug 18 87.30 86.52 87.24 86.67 76,051
Aug 15 87.82 86.31 87.50 86.76 101,372
Aug 14 87.55 86.61 86.80 87.53 86,516
Aug 13 87.30 85.91 86.95 86.80 91,915
Aug 12 87.64 86.72 87.26 87.00 115,200
Aug 11 87.84 86.95 87.65 87.41 104,169
Aug 8 87.30 86.22 87.23 86.83 132,277
Aug 7 87.67 86.23 87.67 87.31 187,428
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.