The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

George Weston

  • WN
  • TSX
  • Merchandising and Lodging
  • Latest 78.47
  • Currency C$
  • Change 0.13
  • Percent Change 0.166 %
  • Volume 74,600
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 78.47 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 78.51 77.75 78.51 78.47 74,600
Jul 10 78.50 77.93 78.00 78.34 67,017
Jul 9 78.89 78.04 78.53 78.41 75,593
Jul 8 78.72 78.13 78.69 78.54 116,907
Jul 7 79.19 77.88 78.99 78.69 106,600
Jul 4 79.06 78.00 78.00 78.79 25,510
Jul 3 79.40 78.26 78.84 78.40 51,333
Jul 2 79.00 78.01 78.90 78.62 116,886
Jun 30 79.30 78.53 78.94 78.71 128,374
Jun 27 79.16 78.41 78.47 78.82 84,357
Jun 26 78.73 78.09 78.50 78.41 81,933
Jun 25 78.93 78.27 78.58 78.48 125,093
Jun 24 79.46 78.60 79.20 78.63 111,044
Jun 23 79.49 78.50 79.40 79.37 98,598
Jun 20 80.04 79.25 80.00 79.25 217,071
Jun 19 80.77 80.01 80.77 80.04 45,835
Jun 18 81.20 80.44 80.96 80.77 78,230
Jun 17 81.32 80.63 80.72 81.09 41,478
Jun 16 81.37 80.43 80.43 81.04 77,028
Jun 13 80.77 80.18 80.65 80.43 101,850
Jun 12 80.69 79.88 80.45 80.38 171,968
Jun 11 81.07 80.39 80.65 80.60 205,858
Jun 10 81.26 80.28 80.28 81.20 86,727
Jun 9 80.67 80.06 80.31 80.52 118,351
Jun 6 80.62 79.62 80.01 80.47 51,777
Jun 5 80.20 78.58 78.64 79.97 276,543
Jun 4 79.22 78.61 79.04 78.74 211,418
Jun 3 79.31 78.71 78.74 78.95 194,073
Jun 2 79.40 78.75 79.10 78.87 95,723
May 30 79.53 78.75 79.53 79.00 156,046