The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Western Refining

  • WNR
  • NYSE
  • Oil and Gas
  • Latest 40.01
  • Currency US$
  • Change 0.02
  • Percent Change 0.05 %
  • Volume 905,994
  • Wed Jul 9, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.01 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 40.62 39.54 39.97 40.01 905,994
Jul 8 40.94 39.98 40.59 39.99 1,721,431
Jul 7 40.85 40.16 40.38 40.64 2,226,289
Jul 3 39.80 38.80 39.03 39.79 1,080,954
Jul 2 38.83 37.93 38.00 38.79 1,388,544
Jul 1 38.33 37.61 37.61 38.09 1,208,579
Jun 30 38.35 37.40 38.24 37.55 1,629,868
Jun 27 38.77 38.00 38.52 38.38 1,770,505
Jun 26 39.01 37.71 38.45 38.65 1,720,568
Jun 25 38.91 37.08 38.89 38.45 4,749,622
Jun 24 42.18 40.48 41.76 40.64 824,585
Jun 23 42.29 41.56 41.94 41.72 936,360
Jun 20 41.83 41.22 41.68 41.72 1,280,687
Jun 19 41.56 40.25 40.26 41.56 1,420,946
Jun 18 40.28 39.48 39.91 40.00 1,385,134
Jun 17 39.98 38.98 39.46 39.91 1,274,754
Jun 16 40.36 39.22 40.25 39.67 1,569,481
Jun 13 40.37 39.12 39.54 40.27 1,464,927
Jun 12 39.50 38.60 39.36 39.45 1,372,662
Jun 11 39.75 38.93 39.04 39.26 902,951
Jun 10 40.11 38.87 39.94 39.20 1,473,378
Jun 9 40.34 39.80 40.04 40.00 660,278
Jun 6 40.39 39.79 40.39 40.04 766,983
Jun 5 40.46 39.72 40.18 40.17 934,915
Jun 4 40.63 39.92 40.31 39.96 915,770
Jun 3 41.59 40.31 41.24 40.39 1,269,467
Jun 2 41.69 40.57 41.28 41.40 998,071
May 30 41.42 40.68 41.30 41.02 907,733
May 29 41.49 40.27 41.30 41.32 1,341,702
May 28 41.57 39.59 39.72 41.30 2,283,804