The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Global Timber&Forestry

  • WOOD
  • NASDAQ
  • Latest 51.83
  • Currency US$
  • Change -0.68
  • Percent Change -1.295 %
  • Volume 4,987
  • Thu Jul 10, 2014 11:33 AM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.83 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 51.93 51.53 51.53 51.83 4,987
Jul 9 52.59 52.13 52.15 52.51 15,335
Jul 8 52.34 52.02 52.34 52.09 39,688
Jul 7 53.00 52.44 52.85 52.51 48,692
Jul 3 53.06 52.60 52.60 53.03 6,822
Jul 2 52.88 52.60 52.75 52.67 138,849
Jul 1 53.20 52.84 53.20 52.90 21,677
Jun 30 52.85 52.53 52.60 52.84 17,117
Jun 27 52.67 52.31 52.47 52.63 17,675
Jun 26 52.66 52.45 52.66 52.53 2,033
Jun 25 52.48 52.09 52.21 52.35 7,591
Jun 24 52.79 52.30 52.65 52.38 21,306
Jun 23 53.31 53.14 53.27 53.26 4,243
Jun 20 53.21 52.93 53.15 53.13 9,651
Jun 19 53.06 52.79 53.05 52.94 9,635
Jun 18 52.90 52.50 52.50 52.78 17,260
Jun 17 52.60 52.39 52.60 52.54 6,487
Jun 16 52.79 52.12 52.32 52.79 77,035
Jun 13 52.49 52.16 52.49 52.31 8,285
Jun 12 52.64 52.24 52.64 52.33 10,111
Jun 11 52.78 52.54 52.76 52.64 9,009
Jun 10 53.22 52.98 53.21 53.03 25,523
Jun 9 53.56 53.17 53.17 53.41 8,550
Jun 6 53.24 52.85 52.85 53.06 9,007
Jun 5 52.85 52.24 52.33 52.73 12,862
Jun 4 52.39 52.00 52.09 52.34 31,386
Jun 3 52.41 52.21 52.22 52.26 28,537
Jun 2 52.51 52.12 52.26 52.28 44,062
May 30 52.31 52.01 52.31 52.21 101,840
May 29 52.37 52.16 52.20 52.31 99,669