The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Worthington Industries

  • WOR
  • NYSE
  • Industrial Products
  • Latest 41.80
  • Currency US$
  • Change -0.07
  • Percent Change -0.167 %
  • Volume 188,265
  • Fri Jul 11, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.80 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 42.10 41.42 41.71 41.80 188,265
Jul 10 42.44 39.90 41.76 41.87 309,210
Jul 9 43.13 42.34 42.76 42.71 318,454
Jul 8 42.80 41.98 42.25 42.71 597,791
Jul 7 43.20 42.28 42.97 42.38 344,923
Jul 3 43.52 42.51 43.02 43.32 407,269
Jul 2 43.82 43.00 43.62 43.05 371,729
Jul 1 44.47 43.25 43.25 43.76 524,200
Jun 30 43.68 42.75 43.49 43.04 548,365
Jun 27 43.86 42.16 42.30 43.85 685,498
Jun 26 45.39 41.77 44.98 42.37 739,323
Jun 25 43.30 42.14 42.14 43.23 349,167
Jun 24 43.69 42.26 42.88 42.35 334,906
Jun 23 43.41 42.84 43.06 43.07 247,794
Jun 20 42.94 42.19 42.68 42.93 793,691
Jun 19 42.96 42.40 42.87 42.44 309,004
Jun 18 42.64 41.82 41.90 42.55 241,406
Jun 17 42.25 40.69 40.87 41.93 418,069
Jun 16 41.61 40.77 41.52 41.03 208,147
Jun 13 41.64 41.08 41.28 41.46 190,313
Jun 12 41.51 40.93 41.29 41.07 348,955
Jun 11 41.62 41.24 41.40 41.54 187,721
Jun 10 41.73 41.30 41.66 41.66 169,799
Jun 9 41.93 41.41 41.58 41.68 311,688
Jun 6 42.00 41.10 41.32 41.77 341,532
Jun 5 41.44 40.08 40.30 41.16 269,121
Jun 4 40.45 39.88 39.88 40.16 190,506
Jun 3 40.18 39.61 39.91 40.06 262,784
Jun 2 40.67 39.95 40.38 40.15 290,890
May 30 40.49 40.13 40.49 40.30 331,782