The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

W.P. Carey Inc.

  • WPC
  • NYSE
  • Real Estate
  • Latest 60.33
  • Currency US$
  • Change 0.53
  • Percent Change 0.886 %
  • Volume 494,433
  • Wed Apr 16, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 60.33 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 60.47 59.90 59.90 60.33 494,433
Apr 15 60.04 59.55 59.90 59.80 553,019
Apr 14 59.95 59.05 59.43 59.54 342,823
Apr 11 59.70 59.07 59.44 59.20 515,598
Apr 10 60.68 59.36 60.17 59.54 547,311
Apr 9 60.17 59.68 59.94 59.86 729,439
Apr 8 60.13 59.36 59.40 59.95 570,591
Apr 7 60.55 59.35 59.80 59.46 541,544
Apr 4 60.44 59.56 59.82 59.78 578,037
Apr 3 60.69 59.55 60.38 59.83 494,168
Apr 2 60.70 60.03 60.18 60.66 530,866
Apr 1 60.44 59.55 60.06 60.21 591,443
Mar 31 60.32 59.63 59.99 60.07 589,173
Mar 28 60.00 59.40 59.48 59.58 509,905
Mar 27 60.35 59.26 59.58 59.49 901,786
Mar 26 61.59 60.43 61.59 60.49 810,624
Mar 25 61.92 61.11 61.48 61.61 535,954
Mar 24 62.37 61.03 61.71 61.41 799,230
Mar 21 62.63 61.43 62.03 61.46 3,135,662
Mar 20 62.11 61.41 61.67 62.06 763,675
Mar 19 63.00 61.97 62.80 62.08 603,840
Mar 18 63.36 62.57 62.63 62.96 616,950
Mar 17 63.47 62.48 63.22 62.66 578,217
Mar 14 63.34 62.75 62.85 63.19 557,467
Mar 13 63.60 62.49 63.28 62.90 726,378
Mar 12 63.74 62.47 62.83 63.28 664,806
Mar 11 63.82 62.40 62.40 63.21 819,595
Mar 10 63.93 62.26 62.94 62.52 922,280
Mar 7 63.82 62.62 63.79 62.77 692,012
Mar 6 64.64 63.51 64.50 63.84 621,878