The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Winpak Ltd.

  • WPK
  • TSX
  • Industrial Products
  • Latest 28.19
  • Currency C$
  • Change 0.29
  • Percent Change 1.039 %
  • Volume 3,685
  • Wed Oct 1, 2014 03:51 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.19 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 28.24 27.74 27.90 28.19 3,685
Sep 30 27.90 27.50 27.50 27.90 4,102
Sep 29 27.75 27.50 27.54 27.50 3,461
Sep 26 27.58 27.47 27.47 27.50 1,264
Sep 25 27.70 27.43 27.70 27.59 36,287
Sep 24 27.75 27.49 27.72 27.71 7,911
Sep 23 28.29 27.50 28.29 27.50 4,201
Sep 22 29.17 28.35 29.17 28.35 1,152
Sep 19 29.69 28.64 29.17 29.50 4,730
Sep 18 29.00 27.50 28.14 29.00 8,622
Sep 17 28.00 27.26 27.54 28.00 31,874
Sep 16 27.80 27.50 27.65 27.58 49,938
Sep 15 27.91 27.73 27.79 27.74 1,523
Sep 12 27.86 27.85 27.86 27.85 471
Sep 11 28.23 27.95 28.23 27.95 1,960
Sep 10 28.17 27.99 27.99 28.04 1,434
Sep 9 28.29 27.86 28.17 27.86 4,063
Sep 8 28.59 28.14 28.27 28.18 3,435
Sep 5 29.36 28.00 29.36 28.14 46,109
Sep 4 29.84 29.25 29.77 29.50 8,636
Sep 3 30.15 29.11 29.11 29.67 6,274
Sep 2 29.56 29.01 29.40 29.30 4,711
Aug 29 29.57 29.40 29.43 29.40 6,397
Aug 28 29.37 29.11 29.11 29.37 1,970
Aug 27 29.50 29.33 29.42 29.33 2,869
Aug 26 30.00 29.50 29.99 29.50 54,382
Aug 25 30.00 29.70 30.00 29.75 27,880
Aug 22 30.05 29.93 29.96 29.93 3,144
Aug 21 29.95 29.59 29.61 29.76 3,796
Aug 20 29.88 29.44 29.66 29.55 74,799
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.