The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

WPP PLC

  • WPPGY
  • NASDAQ
  • Business Services
  • Latest 87.98
  • Currency US$
  • Change 0.30
  • Percent Change 0.342 %
  • Volume 16,202
  • Fri May 17, 2013 4:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 87.98 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 88.14 87.62 87.69 87.98 16,202
May 16 88.68 87.67 88.48 87.68 32,569
May 15 88.21 87.26 87.27 88.08 30,298
May 14 87.50 86.37 86.37 87.35 101,036
May 13 86.42 85.84 86.09 86.41 32,758
May 10 86.65 85.76 86.02 86.65 31,279
May 9 86.01 85.02 85.27 85.96 97,858
May 8 87.26 85.15 86.66 87.18 93,791
May 7 84.93 84.10 84.68 84.89 62,040
May 6 84.53 83.95 84.22 84.16 18,964
May 3 84.49 83.80 84.19 84.24 31,303
May 2 84.46 82.59 83.04 83.93 54,210
May 1 83.23 82.12 82.92 82.32 47,456
Apr 30 82.72 81.16 82.15 82.54 91,364
Apr 29 82.32 81.32 81.57 82.14 64,387
Apr 26 82.38 81.56 81.58 82.34 39,671
Apr 25 83.21 82.10 82.90 82.22 45,457
Apr 24 81.51 80.82 80.97 81.16 16,939
Apr 23 82.27 80.89 80.93 81.61 59,138
Apr 22 79.62 78.39 79.53 79.30 21,313
Apr 19 79.97 79.14 79.14 79.64 37,191
Apr 18 78.88 78.14 78.70 78.25 39,805
Apr 17 79.51 77.94 79.51 78.57 42,636
Apr 16 80.99 80.00 80.20 80.87 37,565
Apr 15 79.59 78.62 79.44 78.87 56,885
Apr 12 83.07 81.98 82.87 82.90 50,271
Apr 11 83.32 81.83 81.84 82.66 115,681
Apr 10 80.67 79.66 79.86 80.31 54,856
Apr 9 79.53 78.57 79.48 79.16 16,134
Apr 8 79.62 78.72 79.50 79.40 24,502