The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

WPP PLC

  • WPPGY
  • NASDAQ
  • Business Services
  • Latest 105.84
  • Currency US$
  • Change 0.92
  • Percent Change 0.877 %
  • Volume 36,058
  • Tue Jul 22, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 105.84 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 106.00 105.25 105.26 105.84 36,058
Jul 21 105.00 104.36 104.78 104.92 44,644
Jul 18 105.15 104.00 104.13 105.07 36,975
Jul 17 105.86 104.31 105.84 104.44 31,536
Jul 16 106.69 106.17 106.29 106.26 37,007
Jul 15 104.93 104.28 104.63 104.66 41,189
Jul 14 104.80 104.17 104.58 104.36 39,342
Jul 11 104.42 103.68 104.16 103.85 48,190
Jul 10 105.98 104.25 104.56 104.97 52,183
Jul 9 106.28 105.28 105.58 106.12 46,291
Jul 8 107.11 106.23 107.05 106.61 36,554
Jul 7 109.07 108.27 108.58 109.00 48,374
Jul 3 110.00 109.25 109.77 109.97 42,302
Jul 2 109.10 108.31 109.10 108.54 43,973
Jul 1 109.09 108.36 108.56 108.60 61,375
Jun 30 109.28 108.17 108.48 108.99 47,513
Jun 27 108.29 107.57 107.89 108.29 38,590
Jun 26 107.64 106.02 106.58 107.59 49,231
Jun 25 105.63 105.03 105.16 105.43 112,800
Jun 24 106.40 105.81 106.06 106.04 104,526
Jun 23 107.47 106.67 107.28 107.47 95,499
Jun 20 109.41 108.48 108.49 109.07 50,609
Jun 19 108.86 107.95 108.25 108.21 32,999
Jun 18 107.98 106.43 107.01 107.98 92,262
Jun 17 109.62 108.92 109.23 109.62 31,491
Jun 16 110.21 109.42 109.69 109.77 54,048
Jun 13 109.88 109.21 109.51 109.31 37,274
Jun 12 110.47 109.29 110.45 109.48 50,828
Jun 11 110.08 109.13 109.85 109.49 42,308
Jun 10 109.85 109.19 109.27 109.57 49,640