The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

WPP PLC

  • WPPGY
  • NASDAQ
  • Business Services
  • Latest 106.38
  • Currency US$
  • Change 1.06
  • Percent Change 1.006 %
  • Volume 42,473
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 106.38 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 106.62 105.60 106.23 106.38 42,473
Apr 16 105.32 103.79 103.91 105.32 73,785
Apr 15 102.57 101.25 102.43 102.41 46,293
Apr 14 102.19 101.03 101.39 101.89 34,579
Apr 11 102.39 101.33 101.77 101.52 244,585
Apr 10 104.45 102.81 104.37 102.96 46,733
Apr 9 104.90 103.85 104.79 104.90 48,903
Apr 8 102.40 101.17 101.24 102.09 92,203
Apr 7 103.83 102.12 103.82 102.45 70,841
Apr 4 105.03 103.41 104.59 103.65 70,587
Apr 3 105.38 103.89 105.27 104.46 66,598
Apr 2 104.25 103.11 103.22 104.24 69,845
Apr 1 104.13 103.13 103.68 103.91 73,144
Mar 31 104.10 101.60 101.60 103.08 108,258
Mar 28 101.37 100.59 100.88 100.59 48,952
Mar 27 101.22 99.35 100.18 100.37 68,203
Mar 26 100.27 98.91 99.99 98.96 57,323
Mar 25 100.25 99.30 99.64 99.74 62,941
Mar 24 99.80 98.42 99.70 99.11 111,399
Mar 21 100.87 99.47 100.70 99.50 101,902
Mar 20 100.90 100.32 100.49 100.43 60,942
Mar 19 103.06 101.17 102.81 101.49 66,898
Mar 18 102.41 101.25 101.25 102.20 43,570
Mar 17 102.35 101.27 101.30 101.61 70,909
Mar 14 100.88 99.88 99.88 100.25 62,977
Mar 13 102.88 99.95 102.76 100.22 58,485
Mar 12 102.67 100.59 100.90 102.27 81,368
Mar 11 102.51 101.16 101.94 101.63 115,515
Mar 10 102.34 100.86 102.15 101.71 312,150
Mar 7 105.94 105.24 105.94 105.91 93,587