The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Westport Innovations

  • WPT
  • TSX
  • Industrial Products
  • Latest 14.32
  • Currency C$
  • Change 0.24
  • Percent Change 1.705 %
  • Volume 79,093
  • Wed Apr 16, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.32 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 14.32 13.91 14.10 14.32 79,093
Apr 15 14.56 13.67 14.40 14.08 133,715
Apr 14 14.66 14.12 14.50 14.26 103,446
Apr 11 14.75 14.27 14.75 14.41 105,560
Apr 10 15.35 14.70 15.33 14.81 102,864
Apr 9 15.56 15.28 15.52 15.29 75,347
Apr 8 15.52 15.07 15.08 15.43 56,951
Apr 7 15.38 14.88 15.30 15.13 207,129
Apr 4 16.13 15.28 16.13 15.38 133,548
Apr 3 16.61 16.01 16.61 16.10 61,545
Apr 2 16.72 16.00 16.00 16.53 73,362
Apr 1 16.35 15.94 16.03 15.99 69,615
Mar 31 16.12 15.80 16.12 16.04 98,443
Mar 28 16.31 15.71 15.71 16.01 110,084
Mar 27 16.10 15.34 16.01 15.67 155,565
Mar 26 16.67 15.94 16.65 16.01 135,637
Mar 25 17.27 16.51 17.13 16.57 137,496
Mar 24 17.61 16.65 17.35 17.12 131,914
Mar 21 17.98 17.22 17.98 17.22 174,298
Mar 20 18.20 17.75 18.06 17.94 152,332
Mar 19 18.56 18.23 18.49 18.25 40,259
Mar 18 18.78 18.09 18.51 18.55 92,493
Mar 17 19.21 18.42 18.91 18.46 108,606
Mar 14 19.26 18.77 19.23 18.90 65,863
Mar 13 19.90 18.95 19.30 18.98 90,484
Mar 12 19.55 19.01 19.34 19.28 88,953
Mar 11 20.11 19.24 19.28 19.33 128,770
Mar 10 19.78 19.20 19.66 19.36 64,094
Mar 7 19.88 19.19 19.20 19.62 118,263
Mar 6 19.24 18.87 18.97 18.98 96,209