The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Westport Innovations

  • WPT
  • TSX
  • Industrial Products
  • Latest 15.65
  • Currency C$
  • Change -0.04
  • Percent Change -0.255 %
  • Volume 48,811
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.65 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 15.81 15.54 15.69 15.65 48,811
Aug 28 16.23 15.67 16.23 15.69 65,474
Aug 27 16.70 16.13 16.70 16.19 39,248
Aug 26 16.42 16.16 16.20 16.40 23,388
Aug 25 16.27 15.91 16.06 16.17 29,412
Aug 22 16.16 15.88 16.15 15.99 27,776
Aug 21 16.30 16.06 16.16 16.15 28,306
Aug 20 16.51 16.20 16.43 16.23 36,648
Aug 19 16.46 16.06 16.10 16.27 49,182
Aug 18 16.16 15.53 15.53 16.04 47,162
Aug 15 16.04 15.57 15.86 15.69 41,600
Aug 14 16.06 15.80 15.91 15.86 21,851
Aug 13 16.03 15.79 15.90 15.93 22,578
Aug 12 16.28 15.84 16.20 15.89 55,326
Aug 11 16.56 16.17 16.55 16.23 33,774
Aug 8 16.50 16.07 16.42 16.44 57,140
Aug 7 16.85 16.12 16.82 16.25 57,397
Aug 6 16.82 16.50 16.55 16.51 55,266
Aug 5 17.35 16.70 17.01 16.81 69,485
Aug 1 18.59 16.44 18.56 17.23 176,448
Jul 31 19.31 18.63 19.14 18.73 75,873
Jul 30 19.29 18.97 19.13 19.13 38,539
Jul 29 19.31 18.78 19.17 19.06 49,852
Jul 28 19.02 18.28 18.50 18.98 69,459
Jul 25 18.89 18.32 18.51 18.49 68,571
Jul 24 19.19 18.52 19.19 18.61 59,453
Jul 23 19.74 18.66 19.74 18.85 52,931
Jul 22 19.72 19.12 19.12 19.42 89,046
Jul 21 19.32 18.46 18.77 19.14 60,650
Jul 18 19.35 18.77 19.02 18.78 49,985
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.