The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Westport Innovations

  • WPT
  • TSX
  • Industrial Products
  • Latest 12.65
  • Currency C$
  • Change -0.35
  • Percent Change -2.692 %
  • Volume 280,591
  • Fri Sep 19, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.65 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 13.02 12.12 13.00 12.65 280,591
Sep 18 14.24 13.00 14.24 13.00 108,646
Sep 17 14.19 13.66 13.66 14.14 61,625
Sep 16 13.97 13.68 13.96 13.70 77,289
Sep 15 14.66 13.97 14.40 13.98 86,060
Sep 12 14.88 14.39 14.57 14.40 28,136
Sep 11 14.59 14.26 14.35 14.54 55,621
Sep 10 14.51 14.13 14.36 14.22 35,056
Sep 9 14.70 14.42 14.56 14.46 29,524
Sep 8 14.89 14.49 14.70 14.62 52,869
Sep 5 15.01 14.75 15.01 14.75 35,832
Sep 4 15.47 15.01 15.19 15.01 38,232
Sep 3 15.60 15.18 15.56 15.27 55,338
Sep 2 15.68 15.44 15.65 15.56 44,807
Aug 29 15.81 15.54 15.69 15.65 48,811
Aug 28 16.23 15.67 16.23 15.69 65,474
Aug 27 16.70 16.13 16.70 16.19 39,248
Aug 26 16.42 16.16 16.20 16.40 23,388
Aug 25 16.27 15.91 16.06 16.17 29,412
Aug 22 16.16 15.88 16.15 15.99 27,776
Aug 21 16.30 16.06 16.16 16.15 28,306
Aug 20 16.51 16.20 16.43 16.23 36,648
Aug 19 16.46 16.06 16.10 16.27 49,182
Aug 18 16.16 15.53 15.53 16.04 47,162
Aug 15 16.04 15.57 15.86 15.69 41,600
Aug 14 16.06 15.80 15.91 15.86 21,851
Aug 13 16.03 15.79 15.90 15.93 22,578
Aug 12 16.28 15.84 16.20 15.89 55,326
Aug 11 16.56 16.17 16.55 16.23 33,774
Aug 8 16.50 16.07 16.42 16.44 57,140
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.