The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

WPX Energy

  • WPX
  • NYSE
  • Oil and Gas
  • Latest 20.27
  • Currency US$
  • Change 0.91
  • Percent Change 4.70 %
  • Volume 4,280,364
  • Thu Apr 17, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.27 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 20.36 19.10 19.36 20.27 4,280,364
Apr 16 19.43 19.22 19.26 19.36 2,182,828
Apr 15 19.31 18.77 18.92 19.13 2,913,882
Apr 14 19.06 18.68 18.97 18.90 2,971,016
Apr 11 19.08 18.71 18.91 18.81 2,178,111
Apr 10 19.31 18.77 19.27 18.96 2,266,195
Apr 9 19.35 19.03 19.25 19.27 2,308,494
Apr 8 19.39 18.89 19.04 19.21 3,347,165
Apr 7 19.46 18.85 19.32 18.96 3,789,076
Apr 4 19.90 19.28 19.86 19.39 3,386,085
Apr 3 19.82 18.94 19.00 19.69 6,884,395
Apr 2 19.06 18.30 18.38 18.99 4,898,473
Apr 1 18.48 17.97 18.14 18.28 3,680,358
Mar 31 18.14 17.78 17.98 18.03 1,969,982
Mar 28 18.04 17.75 17.87 17.85 2,222,676
Mar 27 17.90 17.34 17.53 17.75 3,512,870
Mar 26 18.02 17.50 17.75 17.61 4,458,772
Mar 25 18.81 18.08 18.63 18.10 4,148,670
Mar 24 19.03 18.41 18.58 18.56 3,278,404
Mar 21 18.71 18.14 18.57 18.58 38,205,706
Mar 20 18.52 17.68 18.01 18.42 3,101,961
Mar 19 18.30 17.93 18.21 18.23 3,798,481
Mar 18 18.28 17.62 17.68 18.18 4,103,864
Mar 17 17.72 16.80 17.50 17.67 6,390,395
Mar 14 17.84 17.47 17.62 17.59 1,719,241
Mar 13 17.74 17.35 17.54 17.61 2,560,134
Mar 12 17.75 17.29 17.49 17.48 4,395,008
Mar 11 18.22 17.47 17.89 17.62 2,633,051
Mar 10 18.10 17.70 18.01 18.05 2,722,749
Mar 7 18.29 17.98 18.25 18.13 3,517,822