The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Western Potash

  • WPX
  • TSX
  • Mining
  • Latest 0.40
  • Currency C$
  • Change 0.015
  • Percent Change 3.896 %
  • Volume 103,157
  • Fri Jul 11, 2014 03:54 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.40 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.40 0.38 0.39 0.40 103,157
Jul 10 0.39 0.38 0.38 0.38 76,873
Jul 9 0.40 0.38 0.38 0.40 55,200
Jul 8 0.38 0.38 0.38 0.38 33,550
Jul 7 0.40 0.38 0.40 0.38 55,500
Jul 4 0.40 0.38 0.39 0.40 121,325
Jul 3 0.40 0.39 0.40 0.40 131,272
Jul 2 0.40 0.39 0.40 0.40 100,803
Jun 30 0.41 0.40 0.40 0.40 207,053
Jun 27 0.42 0.40 0.41 0.40 449,499
Jun 26 0.42 0.40 0.42 0.42 92,851
Jun 25 0.44 0.41 0.42 0.42 155,800
Jun 24 0.44 0.42 0.42 0.42 112,100
Jun 23 0.44 0.42 0.44 0.44 136,160
Jun 20 0.44 0.42 0.42 0.44 24,150
Jun 19 0.44 0.43 0.44 0.43 47,928
Jun 18 0.44 0.43 0.43 0.44 40,225
Jun 17 0.44 0.43 0.44 0.44 89,355
Jun 16 0.45 0.42 0.45 0.44 109,132
Jun 13 0.45 0.44 0.44 0.45 37,502
Jun 12 0.46 0.44 0.45 0.45 66,653
Jun 11 0.46 0.44 0.46 0.45 75,410
Jun 10 0.46 0.45 0.45 0.46 50,047
Jun 9 0.47 0.46 0.46 0.46 41,744
Jun 6 0.47 0.46 0.46 0.46 56,741
Jun 5 0.46 0.46 0.46 0.46 23,885
Jun 4 0.47 0.44 0.45 0.47 50,028
Jun 3 0.46 0.44 0.46 0.46 69,107
Jun 2 0.47 0.44 0.44 0.45 93,100
May 30 0.42 0.40 0.40 0.41 30,166