The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Westar Energy

  • WR
  • NYSE
  • Utilities
  • Latest 37.01
  • Currency US$
  • Change -0.19
  • Percent Change -0.511 %
  • Volume 765,716
  • Wed Jul 9, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.01 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 37.32 36.83 37.32 37.01 765,716
Jul 8 37.38 36.96 37.09 37.20 996,806
Jul 7 37.25 36.87 36.90 37.08 1,015,090
Jul 3 37.19 36.70 37.17 36.93 590,980
Jul 2 37.84 36.86 37.84 37.26 1,528,393
Jul 1 38.23 37.91 38.21 37.96 1,002,311
Jun 30 38.24 37.75 37.87 38.19 870,058
Jun 27 37.95 37.61 37.72 37.90 631,310
Jun 26 37.88 37.53 37.66 37.75 930,017
Jun 25 37.70 37.19 37.19 37.59 779,593
Jun 24 37.57 37.04 37.06 37.37 870,429
Jun 23 37.39 36.95 37.26 37.14 509,905
Jun 20 37.40 37.13 37.28 37.22 714,122
Jun 19 37.28 36.91 36.91 37.22 666,237
Jun 18 36.94 36.44 36.45 36.92 805,351
Jun 17 36.57 36.04 36.10 36.43 1,080,801
Jun 16 36.50 35.80 35.80 36.26 1,112,800
Jun 13 36.02 35.55 35.65 35.86 511,951
Jun 12 35.81 35.22 35.55 35.69 761,613
Jun 11 35.92 35.55 35.92 35.60 778,514
Jun 10 36.21 35.84 36.11 35.96 788,102
Jun 9 36.13 35.81 36.00 36.09 1,239,740
Jun 6 36.39 35.98 36.33 36.03 921,674
Jun 5 36.32 35.85 35.92 36.24 703,305
Jun 4 36.31 36.00 36.18 36.22 1,281,819
Jun 3 36.29 35.93 35.98 36.22 868,593
Jun 2 36.19 35.94 36.06 36.04 627,391
May 30 36.10 35.77 35.79 36.05 876,285
May 29 35.92 35.63 35.89 35.80 732,354
May 28 35.83 35.50 35.54 35.83 753,614