The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Western Energy Services

  • WRG
  • TSX
  • Oil and Gas
  • Latest 11.15
  • Currency C$
  • Change 0.14
  • Percent Change 1.272 %
  • Volume 299,465
  • Wed Jul 23, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.15 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 11.16 10.90 10.96 11.15 299,465
Jul 22 11.08 10.82 10.87 11.01 93,874
Jul 21 10.95 10.84 10.95 10.92 666,196
Jul 18 11.09 10.83 10.88 11.05 78,647
Jul 17 10.92 10.84 10.89 10.84 84,573
Jul 16 10.92 10.75 10.89 10.87 58,276
Jul 15 10.87 10.55 10.87 10.66 167,835
Jul 14 11.03 10.71 10.71 10.92 76,786
Jul 11 11.15 10.71 11.12 10.77 41,567
Jul 10 11.30 11.07 11.30 11.08 209,096
Jul 9 11.48 11.25 11.48 11.41 80,869
Jul 8 11.46 11.14 11.33 11.39 248,168
Jul 7 11.45 11.28 11.45 11.31 88,447
Jul 4 11.54 11.32 11.50 11.54 99,615
Jul 3 11.54 11.24 11.25 11.51 147,134
Jul 2 11.24 11.04 11.04 11.24 72,660
Jun 30 11.24 11.08 11.24 11.14 64,329
Jun 27 11.16 11.06 11.16 11.13 65,004
Jun 26 11.31 10.99 10.99 11.07 127,802
Jun 25 11.13 10.92 10.93 11.09 116,735
Jun 24 11.32 10.92 11.30 11.01 204,688
Jun 23 11.45 11.26 11.32 11.35 282,551
Jun 20 11.45 11.36 11.38 11.45 248,954
Jun 19 11.50 11.36 11.37 11.42 129,087
Jun 18 11.46 11.37 11.37 11.45 115,009
Jun 17 11.49 11.31 11.31 11.49 88,892
Jun 16 11.48 11.26 11.26 11.45 123,797
Jun 13 11.35 11.20 11.34 11.30 361,245
Jun 12 11.37 11.03 11.20 11.34 274,926
Jun 11 11.32 11.02 11.32 11.13 69,847