The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

World Acceptance

  • WRLD
  • NASDAQ
  • Financial Services
  • Latest 75.61
  • Currency US$
  • Change 0.16
  • Percent Change 0.212 %
  • Volume 62,852
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 75.61 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 75.74 74.85 75.27 75.61 62,852
Jul 10 75.97 75.00 75.51 75.45 76,186
Jul 9 77.37 76.00 77.37 76.75 66,180
Jul 8 78.22 76.03 77.69 77.02 99,839
Jul 7 79.85 77.11 79.30 77.63 120,056
Jul 3 79.99 78.68 78.97 79.54 88,912
Jul 2 79.25 77.68 78.37 78.93 117,312
Jul 1 78.90 76.01 76.25 78.22 128,257
Jun 30 76.49 75.48 75.88 75.96 84,486
Jun 27 77.32 75.66 76.21 76.11 165,296
Jun 26 76.98 75.47 76.64 76.59 118,525
Jun 25 77.16 75.40 75.98 76.71 76,158
Jun 24 78.39 76.69 77.83 76.82 69,851
Jun 23 79.49 77.29 79.49 77.66 106,355
Jun 20 81.26 79.45 80.29 79.60 166,381
Jun 19 80.94 79.52 80.29 79.84 120,262
Jun 18 80.36 79.27 80.24 79.91 69,979
Jun 17 80.26 77.55 78.15 80.02 151,346
Jun 16 78.37 76.22 76.63 78.29 80,431
Jun 13 77.62 76.63 76.63 76.81 106,141
Jun 12 77.21 75.57 76.36 76.34 101,065
Jun 11 76.88 75.82 75.97 76.44 43,392
Jun 10 76.57 75.93 76.03 76.11 83,495
Jun 9 77.34 75.04 75.50 76.37 61,464
Jun 6 77.65 75.17 75.48 75.54 102,556
Jun 5 75.64 73.74 74.57 75.30 86,921
Jun 4 75.87 73.44 74.33 74.45 111,436
Jun 3 79.83 73.95 79.24 74.88 491,089
Jun 2 80.25 78.26 79.00 79.57 190,708
May 30 79.86 78.46 78.85 78.99 234,211