The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Western Copper and Gold

  • WRN
  • TSX
  • Mining
  • Latest 0.80
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 5,100
  • Fri Aug 29, 2014 01:46 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.80 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 0.82 0.80 0.82 0.80 5,100
Aug 28 0.80 0.80 0.80 0.80 --
Aug 27 0.80 0.80 0.80 0.80 15,520
Aug 26 0.83 0.80 0.80 0.81 25,275
Aug 25 0.81 0.80 0.80 0.81 8,850
Aug 22 0.81 0.81 0.81 0.81 9,694
Aug 21 0.85 0.82 0.82 0.82 21,419
Aug 20 0.84 0.82 0.82 0.83 40,599
Aug 19 0.85 0.83 0.84 0.85 43,205
Aug 18 0.84 0.82 0.82 0.84 20,300
Aug 15 0.85 0.79 0.80 0.85 49,000
Aug 14 0.83 0.81 0.82 0.83 2,625
Aug 13 0.87 0.80 0.85 0.82 71,832
Aug 12 0.83 0.80 0.82 0.82 37,100
Aug 11 0.86 0.80 0.86 0.84 31,450
Aug 8 0.85 0.82 0.85 0.82 5,000
Aug 7 0.85 0.82 0.85 0.82 7,017
Aug 6 0.85 0.85 0.85 0.85 --
Aug 5 0.85 0.82 0.82 0.85 7,700
Aug 1 0.83 0.82 0.82 0.83 4,100
Jul 31 0.84 0.82 0.82 0.84 3,800
Jul 30 0.86 0.82 0.85 0.86 16,640
Jul 29 0.84 0.83 0.83 0.84 2,300
Jul 28 0.86 0.83 0.86 0.83 17,950
Jul 25 0.87 0.84 0.86 0.86 29,466
Jul 24 0.87 0.85 0.87 0.85 67,660
Jul 23 0.87 0.86 0.87 0.86 15,500
Jul 22 0.87 0.85 0.87 0.86 35,780
Jul 21 0.88 0.85 0.88 0.85 101,900
Jul 18 0.88 0.88 0.88 0.88 3,200
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.