The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Wildcat Silver

  • WS
  • TSX
  • Mining
  • Latest 0.48
  • Currency C$
  • Change -0.02
  • Percent Change -4.00 %
  • Volume 33,200
  • Thu Apr 17, 2014 03:53 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.48 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.50 0.46 0.50 0.48 33,200
Apr 16 0.51 0.49 0.51 0.50 17,615
Apr 15 0.51 0.48 0.51 0.48 97,745
Apr 14 0.53 0.51 0.52 0.52 30,100
Apr 11 0.49 0.49 0.49 0.49 --
Apr 10 0.54 0.49 0.53 0.49 56,500
Apr 9 0.52 0.50 0.52 0.50 25,750
Apr 8 0.53 0.50 0.52 0.51 27,200
Apr 7 0.52 0.48 0.52 0.51 25,776
Apr 4 0.52 0.50 0.50 0.52 37,000
Apr 3 0.50 0.50 0.50 0.50 38,820
Apr 2 0.52 0.50 0.52 0.50 38,120
Apr 1 0.52 0.50 0.51 0.52 50,021
Mar 31 0.52 0.50 0.51 0.51 135,526
Mar 28 0.53 0.51 0.51 0.52 42,446
Mar 27 0.55 0.51 0.55 0.51 77,638
Mar 26 0.58 0.52 0.56 0.52 62,591
Mar 25 0.58 0.55 0.58 0.55 111,265
Mar 24 0.58 0.56 0.58 0.56 79,150
Mar 21 0.59 0.59 0.59 0.59 13,490
Mar 20 0.60 0.55 0.56 0.59 84,641
Mar 19 0.60 0.55 0.55 0.57 51,500
Mar 18 0.59 0.55 0.59 0.55 47,286
Mar 17 0.60 0.57 0.60 0.58 68,758
Mar 14 0.62 0.57 0.57 0.58 124,812
Mar 13 0.62 0.59 0.61 0.59 55,976
Mar 12 0.63 0.61 0.62 0.61 31,401
Mar 11 0.63 0.60 0.62 0.60 105,973
Mar 10 0.63 0.60 0.62 0.60 30,889
Mar 7 0.62 0.59 0.60 0.61 40,206