The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Williams-Sonoma

  • WSM
  • NYSE
  • Merchandising and Lodging
  • Latest 71.77
  • Currency US$
  • Change 0.61
  • Percent Change 0.857 %
  • Volume 654,975
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 71.77 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 71.96 70.65 70.91 71.77 654,975
Jul 10 72.00 70.97 71.54 71.16 2,333,918
Jul 9 73.44 72.35 72.90 72.49 1,035,004
Jul 8 73.23 72.54 72.93 72.97 1,279,126
Jul 7 73.45 72.84 73.29 73.04 762,607
Jul 3 72.67 71.83 72.30 72.35 310,121
Jul 2 72.60 71.63 72.39 71.98 462,777
Jul 1 72.96 71.62 71.76 72.41 1,153,779
Jun 30 72.00 71.03 72.00 71.78 646,115
Jun 27 71.90 70.49 70.76 71.87 698,134
Jun 26 71.60 70.40 70.94 70.85 728,211
Jun 25 71.40 70.58 70.68 71.28 560,049
Jun 24 71.82 70.80 71.23 70.95 1,333,617
Jun 23 71.01 69.54 69.64 70.74 761,062
Jun 20 69.94 69.06 69.84 69.74 914,155
Jun 19 70.25 69.30 69.53 69.58 1,469,372
Jun 18 69.57 68.21 68.63 69.46 461,947
Jun 17 69.34 67.98 68.10 68.49 978,920
Jun 16 68.46 67.61 67.81 68.32 356,134
Jun 13 68.07 67.25 68.01 67.72 560,700
Jun 12 68.45 67.66 67.90 67.76 424,442
Jun 11 68.35 67.69 68.22 68.01 339,808
Jun 10 68.55 67.90 68.49 68.41 364,371
Jun 9 69.64 68.38 68.77 68.63 517,972
Jun 6 68.84 68.12 68.27 68.48 480,548
Jun 5 68.15 67.08 68.05 68.02 492,772
Jun 4 68.22 67.33 67.53 67.90 608,369
Jun 3 68.07 66.93 67.00 67.70 609,619
Jun 2 67.53 66.82 67.12 66.99 732,388
May 30 67.91 66.88 67.52 66.92 823,428