The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Winalta

  • WTA
  • TSX Venture
  • Consumer Products
  • Latest 1.22
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 13,300
  • Wed Jul 30, 2014 10:49 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.22 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 1.22 1.22 1.22 1.22 13,300
Jul 29 1.22 1.22 1.22 1.22 6,158
Jul 28 1.25 1.24 1.24 1.25 8,205
Jul 25 1.25 1.22 1.22 1.24 11,850
Jul 24 1.25 1.22 1.22 1.25 2,345
Jul 23 1.25 1.25 1.25 1.25 --
Jul 22 1.25 1.25 1.25 1.25 2,900
Jul 21 1.23 1.23 1.23 1.23 4,000
Jul 18 1.27 1.27 1.27 1.27 --
Jul 17 1.27 1.22 1.25 1.27 8,700
Jul 16 1.30 1.28 1.30 1.28 640
Jul 15 1.30 1.30 1.30 1.30 25,600
Jul 14 1.30 1.27 1.30 1.27 1,670
Jul 11 1.32 1.25 1.25 1.31 20,400
Jul 10 1.25 1.22 1.25 1.25 4,150
Jul 9 1.30 1.30 1.30 1.30 1,300
Jul 8 1.30 1.25 1.25 1.30 33,000
Jul 7 1.29 1.25 1.29 1.28 21,780
Jul 4 1.28 1.28 1.28 1.28 2,100
Jul 3 1.29 1.23 1.29 1.28 32,500
Jul 2 1.29 1.26 1.26 1.29 11,903
Jun 30 1.25 1.24 1.25 1.24 1,347
Jun 27 1.23 1.20 1.20 1.23 2,149
Jun 26 1.24 1.13 1.19 1.24 54,200
Jun 25 1.20 1.20 1.20 1.20 --
Jun 24 1.20 1.18 1.18 1.20 30,345
Jun 23 1.20 1.18 1.18 1.20 1,158
Jun 20 1.18 1.16 1.18 1.16 7,900
Jun 19 1.18 1.18 1.18 1.18 --
Jun 18 1.18 1.18 1.18 1.18 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.