The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Winalta

  • WTA
  • TSX Venture
  • Consumer Products
  • Latest 1.25
  • Currency C$
  • Change -0.05
  • Percent Change -3.846 %
  • Volume 2,000
  • Thu Jul 10, 2014 09:30 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.25 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 1.25 1.25 1.25 1.25 2,000
Jul 9 1.30 1.30 1.30 1.30 1,300
Jul 8 1.30 1.25 1.25 1.30 33,000
Jul 7 1.29 1.25 1.29 1.28 21,780
Jul 4 1.28 1.28 1.28 1.28 2,100
Jul 3 1.29 1.23 1.29 1.28 32,500
Jul 2 1.29 1.26 1.26 1.29 11,903
Jun 30 1.25 1.24 1.25 1.24 1,347
Jun 27 1.23 1.20 1.20 1.23 2,149
Jun 26 1.24 1.13 1.19 1.24 54,200
Jun 25 1.20 1.20 1.20 1.20 --
Jun 24 1.20 1.18 1.18 1.20 30,345
Jun 23 1.20 1.18 1.18 1.20 1,158
Jun 20 1.18 1.16 1.18 1.16 7,900
Jun 19 1.18 1.18 1.18 1.18 --
Jun 18 1.18 1.18 1.18 1.18 --
Jun 17 1.18 1.18 1.18 1.18 --
Jun 16 1.19 1.18 1.19 1.18 4,300
Jun 13 1.20 1.15 1.15 1.20 8,550
Jun 12 1.20 1.19 1.20 1.19 8,000
Jun 11 1.20 1.19 1.19 1.19 12,900
Jun 10 1.20 1.19 1.20 1.19 72,305
Jun 9 1.20 1.18 1.18 1.20 57,070
Jun 6 1.19 1.19 1.19 1.19 500
Jun 5 1.18 1.18 1.18 1.18 --
Jun 4 1.18 1.18 1.18 1.18 18,750
Jun 3 1.19 1.14 1.14 1.19 6,310
Jun 2 1.18 1.18 1.18 1.18 7,300
May 30 1.19 1.14 1.15 1.19 6,700
May 29 1.14 1.14 1.14 1.14 2,000