The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Westshore Terminals Investment

  • WTE
  • TSX
  • Transportation and Environmental Services
  • Latest 32.85
  • Currency C$
  • Change 0.19
  • Percent Change 0.582 %
  • Volume 103,482
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.85 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 32.95 32.53 32.75 32.85 103,482
Jul 10 32.87 31.89 32.17 32.66 104,448
Jul 9 32.85 32.20 32.31 32.56 133,777
Jul 8 32.57 32.13 32.45 32.55 106,372
Jul 7 32.78 32.31 32.70 32.57 110,096
Jul 4 32.77 32.51 32.75 32.70 51,571
Jul 3 33.42 32.83 33.23 32.96 80,830
Jul 2 33.45 32.53 32.53 33.25 188,033
Jun 30 32.72 32.07 32.39 32.61 166,495
Jun 27 32.63 32.29 32.58 32.50 74,472
Jun 26 32.81 32.36 32.64 32.68 76,795
Jun 25 33.16 32.73 32.73 32.85 121,454
Jun 24 33.08 32.89 33.00 32.93 83,939
Jun 23 33.32 32.82 33.21 33.10 121,819
Jun 20 33.50 33.09 33.42 33.37 158,047
Jun 19 33.74 33.12 33.12 33.34 114,847
Jun 18 33.61 33.26 33.26 33.58 72,799
Jun 17 33.48 32.97 32.97 33.42 103,388
Jun 16 33.15 32.60 32.71 33.05 132,338
Jun 13 33.13 32.71 33.11 32.75 95,899
Jun 12 33.35 32.89 33.34 33.16 114,611
Jun 11 33.68 33.40 33.50 33.42 166,654
Jun 10 33.69 33.50 33.50 33.60 103,902
Jun 9 34.07 33.50 33.97 33.59 111,003
Jun 6 34.52 34.00 34.03 34.08 137,428
Jun 5 34.58 33.90 34.03 34.30 274,323
Jun 4 34.43 33.17 33.18 34.27 125,824
Jun 3 33.55 32.82 33.23 33.36 185,680
Jun 2 33.31 32.50 33.20 33.31 350,721
May 30 33.77 33.27 33.45 33.41 124,097