The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Westshore Terminals Investment

  • WTE
  • TSX
  • Transportation and Environmental Services
  • Latest 36.17
  • Currency C$
  • Change 0.04
  • Percent Change 0.111 %
  • Volume 131,804
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.17 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 36.33 36.12 36.24 36.17 131,804
Aug 28 36.49 36.00 36.25 36.13 79,054
Aug 27 36.39 35.90 36.01 36.25 146,925
Aug 26 36.13 35.78 35.78 36.10 69,806
Aug 25 36.00 35.76 35.95 35.93 58,107
Aug 22 35.96 35.75 35.85 35.91 65,723
Aug 21 35.90 35.55 35.89 35.85 56,861
Aug 20 35.88 35.24 35.30 35.81 82,198
Aug 19 35.46 34.71 34.73 35.32 87,166
Aug 18 34.88 34.52 34.65 34.73 41,262
Aug 15 34.72 34.32 34.37 34.60 66,687
Aug 14 34.53 34.13 34.25 34.50 66,087
Aug 13 34.52 34.15 34.51 34.24 69,522
Aug 12 34.94 34.16 34.26 34.52 97,936
Aug 11 34.45 33.50 33.50 34.38 87,777
Aug 8 33.47 33.12 33.15 33.40 99,353
Aug 7 33.29 33.10 33.25 33.18 89,367
Aug 6 33.35 32.17 32.83 33.25 73,317
Aug 5 33.27 32.81 32.87 33.08 82,079
Aug 1 33.28 32.78 33.17 32.89 72,063
Jul 31 33.50 33.15 33.50 33.20 70,823
Jul 30 33.68 33.31 33.48 33.52 67,859
Jul 29 34.01 33.47 33.98 33.51 62,827
Jul 28 34.07 33.44 33.46 33.90 98,152
Jul 25 33.85 33.41 33.56 33.46 84,237
Jul 24 33.95 33.28 33.28 33.85 91,293
Jul 23 33.64 33.15 33.31 33.58 139,608
Jul 22 33.45 32.75 32.75 33.30 152,895
Jul 21 33.09 32.63 32.63 32.78 118,326
Jul 18 33.19 32.50 32.56 32.63 124,810
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.