The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Westshore Terminals Investment

  • WTE
  • TSX
  • Transportation and Environmental Services
  • Latest 29.79
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Fri May 17, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.79 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 29.97 29.44 29.44 29.79 75,621
May 16 29.70 29.23 29.50 29.44 62,774
May 15 29.64 29.07 29.07 29.47 89,643
May 14 29.45 28.69 28.77 29.32 132,315
May 13 29.09 28.66 28.95 28.70 66,807
May 10 29.16 28.92 29.06 29.04 67,423
May 9 29.08 28.60 28.60 29.05 92,976
May 8 28.60 28.26 28.55 28.55 86,093
May 7 29.00 28.53 29.00 28.72 74,065
May 6 29.06 28.46 28.52 28.85 104,923
May 3 28.90 28.70 28.90 28.80 45,280
May 2 28.95 28.67 28.75 28.69 79,915
May 1 28.95 28.67 28.90 28.81 89,222
Apr 30 29.11 28.90 28.90 29.00 96,669
Apr 29 29.14 28.80 29.00 28.94 41,187
Apr 26 29.10 28.81 29.00 28.97 61,977
Apr 25 29.45 29.13 29.38 29.13 150,237
Apr 24 29.67 29.09 29.09 29.40 101,616
Apr 23 29.48 28.88 28.91 29.22 78,132
Apr 22 29.06 28.70 28.85 28.98 90,448
Apr 19 29.00 28.57 28.57 28.94 38,703
Apr 18 29.02 28.61 28.98 28.67 88,135
Apr 17 29.25 28.71 29.25 29.00 135,985
Apr 16 29.31 28.60 28.61 29.29 96,111
Apr 15 28.82 28.55 28.74 28.70 77,883
Apr 12 28.89 28.45 28.59 28.87 66,163
Apr 11 28.88 28.48 28.86 28.78 82,960
Apr 10 29.13 28.73 28.89 28.81 138,609
Apr 9 28.84 28.39 28.63 28.80 113,411
Apr 8 28.45 28.01 28.01 28.34 39,348